The Wendys Co (WEN)

나스닥
통화 USD
면책조항
19.54
+0.79(+4.21%)
닫음
폐장후
19.49-0.05(-0.26%)

WEN 과거 데이터

기간
Daily
2023- 11- 03 - 2023- 12- 03
날짜종가 시가고가 저가 거래량 변동 %
19.5418.7219.5918.656.01M+4.21%
18.7518.6418.8418.483.25M-0.21%
18.7918.9519.0818.732.73M-0.69%
18.9219.2219.2618.853.29M-1.87%
19.2819.3319.4519.203.11M-0.62%
19.4019.2619.4719.171.22M+0.47%
19.3118.9119.3218.862.52M+2.60%
18.8218.9919.0818.702.03M-1.00%
19.0119.2719.3418.992.07M-1.50%
19.3018.9719.4318.943.43M+2.33%
18.8619.0219.1418.823.34M-0.79%
19.0118.9119.4418.913.62M+0.64%
18.8918.8119.0318.756.94M+1.29%
18.6518.9319.0318.611.72M-1.37%
18.9118.6018.9518.521.67M+1.61%
18.6118.7918.8118.581.36M-0.69%
18.7418.8418.9518.651.61M-0.37%
18.8119.0219.0518.682.38M-1.36%
19.0719.2219.2818.922.61M-0.94%
19.2518.8519.3118.803.36M+2.94%
최고
19.59
변동 %
4.49
평균
19.00
차이
1.11
최저
18.48