| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 19,290 | 19,380 | 19,550 | 19,110 | 77.34K | -0.36% | |
| 19,360 | 19,380 | 19,590 | 19,150 | 78.78K | +1.10% | |
| 19,150 | 19,330 | 19,330 | 19,110 | 78.29K | -0.93% | |
| 19,330 | 19,380 | 19,630 | 19,260 | 116.09K | -0.46% | |
| 19,420 | 19,800 | 19,960 | 19,260 | 157.46K | -2.71% | |
| 19,960 | 20,200 | 20,200 | 19,820 | 81.29K | -1.19% | |
| 20,200 | 20,400 | 20,450 | 20,000 | 105.85K | -1.46% | |
| 20,500 | 20,500 | 20,600 | 20,350 | 63.92K | 0.00% | |
| 20,500 | 21,000 | 21,050 | 20,450 | 66.23K | -1.44% | |
| 20,800 | 20,750 | 21,000 | 20,500 | 0.08K | +0.48% | |
| 20,700 | 20,500 | 20,750 | 20,400 | 95.55K | +0.98% | |
| 20,500 | 20,650 | 20,750 | 20,250 | 117.01K | -1.20% | |
| 20,750 | 21,100 | 21,100 | 20,400 | 106.88K | -1.43% | |
| 21,050 | 21,200 | 21,450 | 20,850 | 104.39K | -0.94% | |
| 21,250 | 21,500 | 21,500 | 21,000 | 85.61K | 0.00% | |
| 21,250 | 20,850 | 21,500 | 20,850 | 87.45K | +1.19% | |
| 21,000 | 20,850 | 21,600 | 20,800 | 119.39K | +0.96% | |
| 20,800 | 20,600 | 20,950 | 20,400 | 110.33K | +1.46% | |
| 20,500 | 21,300 | 21,650 | 20,400 | 271.29K | -3.30% | |
| 21,200 | 21,250 | 21,500 | 21,050 | 0.67K | -0.24% | |
| 21,250 | 21,950 | 22,100 | 21,000 | 144.24K | -3.19% | |
| 21,950 | 21,950 | 21,950 | 21,950 | 0.00% |