Tehnoga (TGAS)

베오그라드
12,300.00
+556.00(+4.73%)
  • 거래량:
    5
  • 매수/매도:
    11,000.00/11,400.00
  • 금일 변동:
    12,300.00 - 12,300.00

TGAS 역사적 데이터

기간:
일간
2022- 10- 24 - 2022- 12- 05
12,300.0012,300.0012,300.0012,300.000.01K+4.73%
12,300.0012,300.0012,300.0012,300.000.01K+4.73%
11,744.0011,801.0011,801.0011,700.000.05K-0.31%
11,744.0011,801.0011,801.0011,700.000.05K-0.31%
11,780.0012,105.0012,105.0011,650.000.53K-0.31%
11,780.0012,105.0012,105.0011,650.000.53K-0.31%
11,817.0012,300.0012,300.0011,800.001.90K-3.93%
11,817.0012,300.0012,300.0011,800.001.90K-3.93%
12,300.0012,300.0012,300.0012,300.000.01K0.00%
12,300.0012,300.0012,300.0012,300.000.01K0.00%
12,300.0012,300.0012,300.0012,300.000.07K+1.20%
12,300.0012,300.0012,300.0012,300.000.07K+1.20%
12,154.0012,300.0012,300.0012,000.000.10K-0.63%
12,154.0012,300.0012,300.0012,000.000.10K-0.63%
12,231.0012,000.0012,300.0012,000.000.07K+1.34%
12,231.0012,000.0012,300.0012,000.000.07K+1.34%
12,069.0012,210.0012,210.0012,000.000.40K-1.16%
12,069.0012,210.0012,210.0012,000.000.40K-1.16%
12,211.0012,600.0012,900.0012,200.003.16K-3.09%
12,211.0012,600.0012,900.0012,200.003.16K-3.09%
12,600.0012,600.0012,600.0012,600.000.01K0.00%
12,600.0012,600.0012,600.0012,600.000.01K0.00%
12,600.0012,600.0012,600.0012,600.000.02K-0.63%
12,680.0012,800.0012,800.0012,600.000.20K-2.66%
13,026.0013,050.0013,050.0013,001.000.02K+0.12%
13,010.0013,103.0013,103.0013,001.000.11K-0.71%
13,103.0013,400.0013,400.0013,001.000.21K-1.48%
13,300.0013,300.0013,300.0013,300.000.01K-0.75%
13,401.0013,401.0013,401.0013,400.000.02K+0.59%
13,323.0013,500.0013,500.0013,100.000.04K+8.32%
최고: 13,500.00최저: 11,650.00차이: 1,850.00평균: 12,381.83변동 %: -2.38