| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 8,850 | 8,610 | 8,980 | 8,530 | 8.44K | +1.49% | |
| 8,720 | 9,010 | 9,010 | 8,700 | 17.40K | -3.54% | |
| 9,040 | 9,110 | 9,130 | 8,980 | 8.48K | -0.77% | |
| 9,110 | 9,210 | 9,310 | 9,060 | 15.37K | -2.46% | |
| 9,340 | 9,300 | 9,500 | 9,210 | 8.15K | -1.16% | |
| 9,450 | 9,280 | 9,500 | 9,260 | 12.79K | +1.83% | |
| 9,280 | 9,190 | 9,310 | 9,070 | 10.19K | +0.98% | |
| 9,190 | 9,280 | 9,320 | 9,160 | 10.81K | -1.92% | |
| 9,370 | 9,290 | 9,460 | 9,280 | 6.94K | +0.21% | |
| 9,350 | 9,170 | 9,410 | 9,150 | 16.68K | +1.41% | |
| 9,220 | 9,130 | 9,220 | 9,100 | 3.17K | +0.99% | |
| 9,130 | 9,180 | 9,260 | 9,090 | 8.54K | -0.87% | |
| 9,210 | 9,230 | 9,300 | 9,200 | 6.19K | -0.54% | |
| 9,260 | 9,210 | 9,320 | 9,200 | 5.95K | +0.33% | |
| 9,230 | 9,210 | 9,330 | 9,210 | 8.29K | -0.75% | |
| 9,300 | 9,400 | 9,540 | 9,270 | 9.96K | -1.59% | |
| 9,450 | 9,450 | 9,680 | 9,390 | 13.67K | 0.00% | |
| 9,450 | 9,570 | 9,750 | 9,320 | 20.28K | -1.05% | |
| 9,550 | 9,430 | 9,690 | 9,430 | 3.54K | +1.49% | |
| 9,410 | 9,700 | 9,700 | 9,320 | 16.18K | -1.88% | |
| 9,590 | 9,750 | 9,750 | 9,560 | 4.26K | 0.00% | |
| 9,590 | 9,630 | 9,750 | 9,350 | 20.43K | +0.21% | |
| 9,570 | 9,870 | 9,870 | 9,530 | 6.77K | -1.85% |