태양금속 (004100)

서울
1,640
+110(+7.19%)
  • 거래량:
    2,177,990
  • 매수/매도:
    1,635/1,640
  • 금일 변동:
    1,500 - 1,705
오늘의 이례적인 거래량

태양금속은/는 지난 3개월 동안 거래된 주식의 일평균을 두 배(또는 그 이상) 늘렸습니다. 거래량이 많으면 대개 새로운 동향과 더 큰 주가 움직임을 나타냅니다.

004100 역사적 데이터

기간:
일간
2022- 11- 10 - 2022- 12- 10
1,6401,5301,7051,5002.18M+7.19%
1,5301,5201,5401,4300.00K+3.38%
1,4801,6051,7151,43010.00K-11.38%
1,6701,7301,7801,6157.53K-4.84%
1,7551,7201,8251,6701.74M+1.45%
1,7301,6151,7601,6051.45M+7.12%
1,6151,5951,6301,530641.28K+2.54%
1,5751,4851,5851,450598.87K+6.42%
1,4801,4551,5151,435478.54K+2.78%
1,4401,4501,4901,415223.40K0.00%
1,4401,4401,5001,430213.59K-0.69%
1,4501,3901,4551,380176.69K+5.84%
1,3701,4551,4551,370269.76K-4.20%
1,4301,4201,4901,405543.23K-0.69%
1,4401,3701,4501,345451.72K+5.11%
1,3701,3451,3701,33081.25K+1.86%
1,3451,3601,3601,32087.23K-0.74%
1,3551,3201,3601,290272.52K+4.23%
1,3001,3101,3301,280104.31K+0.39%
1,2951,2751,3151,270133.94K+1.57%
1,2751,2801,2851,240160.64K+0.39%
1,2701,2051,3101,180539.77K+5.39%
최고: 1,825최저: 1,180차이: 645평균: 1,466변동 %: 36
  • 매수
    0