날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
108.76 | 108.93 | 109.94 | 108.22 | 1.43M | +0.01% | |
108.75 | 111.67 | 111.75 | 108.27 | 2.24M | -2.36% | |
111.38 | 113.27 | 113.33 | 111.38 | 1.22M | -0.65% | |
112.11 | 113.27 | 114.19 | 111.62 | 1.24M | -1.87% | |
114.25 | 117.01 | 117.40 | 113.35 | 1.60M | -0.82% | |
115.19 | 117.38 | 117.61 | 114.54 | 1.39M | -2.15% | |
117.72 | 117.64 | 118.16 | 116.52 | 1.56M | +0.98% | |
116.58 | 118.29 | 118.80 | 115.81 | 1.62M | -2.57% | |
119.65 | 118.33 | 119.65 | 117.32 | 1.25M | +1.79% | |
117.55 | 118.24 | 119.48 | 117.41 | 956.60K | +0.78% | |
116.64 | 117.21 | 117.21 | 114.88 | 1.20M | +0.33% | |
116.26 | 119.81 | 120.25 | 116.17 | 944.56K | -1.88% | |
118.49 | 118.06 | 119.47 | 118.00 | 802.43K | -0.05% | |
118.55 | 119.33 | 119.33 | 118.01 | 851.61K | -1.45% | |
120.30 | 121.64 | 121.71 | 120.03 | 765.12K | -1.33% | |
121.92 | 121.00 | 122.27 | 120.85 | 1.42M | +0.88% | |
120.86 | 118.88 | 120.96 | 118.53 | 1.36M | +2.52% | |
117.89 | 119.46 | 119.69 | 117.80 | 894.94K | -0.37% | |
118.33 | 118.49 | 119.23 | 118.04 | 806.76K | -0.24% | |
118.62 | 120.34 | 120.90 | 118.43 | 734.94K | -1.59% | |
120.54 | 119.02 | 121.33 | 119.02 | 1.35M | +2.15% | |
118.00 | 114.62 | 118.02 | 114.08 | 1.39M | +2.76% |