Swedish Match (SWMC)

프랑크푸르트
9.97
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    9.97 - 9.97

SWMC 과거 데이터

기간:
일간
2022- 11- 21 - 2023- 03- 31
9.979.979.979.970.00%
9.989.989.989.98-1.01%
10.0810.0810.0810.08+0.70%
10.019.9810.019.980.68K-1.33%
10.159.9810.159.981.10K+1.30%
10.0210.0210.0210.02-2.15%
10.2310.0710.2310.071.00K+1.44%
10.0910.0910.0910.09+0.45%
10.059.9910.059.990.03K-0.25%
10.0710.0710.0710.07-1.66%
10.2410.1310.2410.130.00K-0.24%
10.2710.2710.2710.27+0.20%
10.2410.2410.2410.24-1.16%
10.3610.2110.3610.210.50K-0.81%
10.4510.2310.4510.230.30K+3.26%
10.1210.1210.1210.12-0.74%
10.1910.1910.1910.19-0.05%
10.2010.2010.2010.20-1.78%
10.3910.1910.3910.190.60K+1.81%
10.2010.5710.5710.201.26K-1.07%
10.3110.3110.3110.31-0.15%
10.3210.4110.4110.320.72K-0.96%
10.4310.4310.4310.43-0.05%
10.4310.4310.4310.43-0.71%
10.5110.4310.5810.432.31K-0.43%
10.5510.4410.5510.440.30K-0.14%
10.5610.5910.5910.511.52K+0.24%
10.5410.4110.5410.413.20K+1.25%
10.4110.4210.4410.417.40K-0.10%
10.4210.3210.4310.3215.74K+4.47%
최고: 10.59최저: 9.97차이: 0.62평균: 10.26변동 %: 0.00