Swedish Match (SWMAF)

OTC Markets
10.05
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    10.05 - 10.05

SWMAF 과거 데이터

기간:
일간
2022- 10- 28 - 2023- 03- 27
10.0510.0510.0510.050.76K-5.63%
10.6511.0011.0010.651.12K-0.47%
10.7010.7010.7010.700.10K-0.93%
10.8010.7510.8010.751.75K+0.47%
10.7510.7510.7510.750.55K+2.38%
10.5010.5010.5010.500.20K-4.11%
10.9511.1011.1010.952.99K+0.92%
10.8510.7510.8510.751.40K+0.93%
10.7510.7510.7510.753.53K+23.99%
8.678.678.678.671.27K+0.12%
8.668.4210.958.420.76K+2.97%
8.418.6510.708.414.66K-12.58%
9.6211.0011.009.611.90K-12.94%
11.0511.0511.0511.050.50K+4.25%
10.6010.6010.6010.6010.00K+7.61%
9.859.859.859.850.37K-8.37%
10.7510.5010.7510.507.50K+2.38%
10.5010.5010.5010.501.37K0.00%
10.5010.9510.9510.504.99K-4.20%
10.9611.0011.009.8017.56K-0.36%
11.0010.9011.009.8031.56K+3.29%
10.6510.7010.709.51251.80K-0.47%
10.7010.5510.7010.5070.67K+1.90%
10.5010.5510.5510.2027.32K+29.95%
8.0810.3510.358.087.52K-16.36%
9.6610.0010.009.661.10K-3.59%
10.0210.0210.0210.021.95K-2.72%
10.3010.3010.3010.309.00K+1.48%
10.1510.5510.5510.1558.42K-3.24%
10.4910.5010.509.655.81K+4.38%
최고: 11.10최저: 8.08차이: 3.02평균: 10.24변동 %: 0.00