Swedish Match (0GO4)

런던
113.53
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    113.53 - 113.53
일의 예상 실적 결과

Swedish Match은/는 10일의 분기별 재무 결과를 발표할 예정입니다. 이 시기에 주가가 자주 변동하기 때문에 트레이더는 이것을 고려해야 합니다.

0GO4 역사적 데이터

기간:
일간
2022- 11- 17 - 2023- 02- 05
113.53113.50113.55113.5031.13K0.00%
113.53113.50113.55113.505.39K0.00%
113.53113.50113.55113.509.57K0.00%
113.53113.50113.60113.502.67K0.00%
113.53113.50113.55113.5065.74K0.00%
113.53113.50113.55113.5025.21K0.00%
113.53113.50113.55113.5043.38K-0.12%
113.67113.55113.67113.5019.05K0.00%
113.67113.60113.67113.5040.02K0.00%
113.67113.75114.00113.6719.55K+0.08%
113.58113.55113.90113.501.84K+0.03%
113.55113.50113.80113.504.88K0.00%
113.55113.65113.65113.557.91K-0.03%
113.58113.55113.70113.5511.99K0.00%
113.58113.70113.75113.5032.81K+0.07%
113.50113.60113.60113.50140.75K-0.25%
113.78113.80114.30113.5527.89K+0.18%
113.58112.55113.80112.25412.98K+0.34%
113.20113.40113.40112.8515.37K-0.16%
113.38114.35114.95112.9564.16K-1.49%
115.10115.05115.10115.0035.14K+0.09%
115.00114.65115.30114.6539.07K-0.07%
115.08115.05115.15115.0531.18K0.00%
115.08115.05115.10115.05129.89K0.00%
115.08115.05115.10115.05627.74K0.00%
115.08115.10115.10115.05237.96K-0.03%
115.12115.10115.12115.0531.89K+0.02%
115.10115.20115.25115.0583.30K+0.02%
115.08115.15115.15115.051.36M-0.19%
115.30115.35115.45115.05156.76K+1.56%
최고: 115.45최저: 112.25차이: 3.20평균: 114.07변동 %: 0.00