선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 800.24 | 804.47 | 799.21 | -4.82 | -0.60% | 20:10:27 | ||
OMX Stockholm | 943.58 | 948.19 | 942.80 | -5.99 | -0.63% | 20:10:13 | ||
OMX Nordic 40 | 2,710.29 | 2,746.23 | 2,709.28 | -32.99 | -1.20% | 20:10:53 | ||
스웨덴 OMXS | 2,531.70 | 2,544.91 | 2,526.38 | -11.52 | -0.45% | 20:10:52 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 456.30 | 458.52 | 455.92 | -2.10 | -0.46% | 20:10:13 | ||
OMX Stockholm 30 Expiration | 2,538.80 | 2,544.05 | 2,536.89 | -3.19 | -0.13% | 20:10:51 | ||
OMX Stockholm 30 Ask | 2,532.70 | 2,613.03 | 2,526.81 | -6.94 | -0.27% | 20:10:53 | ||
OMX Stockholm 60 Cap | 308.26 | 309.73 | 308.00 | -1.20 | -0.39% | 20:10:13 | ||
Stockholm 30 Bid | 2,531.22 | 2,613.05 | 2,525.31 | -6.86 | -0.27% | 20:10:54 | ||
OMX Stockholm 60 | 289.95 | 291.38 | 289.72 | -1.26 | -0.43% | 20:10:13 | ||
Stockholm Financials | 3,198.24 | 3,233.39 | 3,198.24 | -20.61 | -0.64% | 20:10:13 | ||
STOXX 600 | 503.36 | 505.84 | 503.26 | -2.24 | -0.44% | 20:10:15 | ||
MSCI Pan Euro | 1,583.52 | 1,592.01 | 1,583.37 | -7.13 | -0.45% | 20:10:00 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
NQ OMX Nordic 120 | 1,595.60 | 1,612.37 | 1,594.62 | -18.31 | -1.13% | 20:10:00 | ||
NQ OMX Nordic Bank & Insurance | 1,078.77 | 1,090.58 | 1,077.87 | -7.13 | -0.66% | 20:10:00 | ||
OMX Nordic Large Cap DKK PI | 450.66 | 455.42 | 450.44 | -5.41 | -1.19% | 20:10:00 | ||
OMX Nordic Large Cap EUR PI | 448.71 | 453.47 | 448.49 | -5.47 | -1.20% | 20:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.95 | 348.62 | 344.73 | -4.19 | -1.20% | 20:10:00 | ||
OMX Nordic Large Cap SEK PI | 570.84 | 576.45 | 570.69 | -6.37 | -1.10% | 20:10:00 | ||
OMX GES OMXS30 Ethical Price | 300.30 | 301.85 | 299.87 | -1.43 | -0.47% | 20:10:00 | ||
OMX Stockholm Benchmark Cap PI | 918.18 | 922.98 | 917.00 | -5.36 | -0.58% | 20:10:52 | ||
OMXS Benchmark GI Expiration | 1,892.06 | 1,896.63 | 1,891.29 | -3.14 | -0.17% | 20:10:53 | ||
OMX Stockholm Large Cap PI | 269.28 | 270.59 | 269.04 | -1.71 | -0.63% | 20:10:13 | ||
OMXS30 Gross | 491.58 | 494.16 | 490.57 | -1.45 | -0.29% | 20:10:46 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 312.29 | 313.92 | 311.64 | -1.06 | -0.34% | 20:10:52 | ||
NOMX Nordic Bank & Insurance Net | 1,842.61 | 1,862.81 | 1,841.09 | -12.20 | -0.66% | 20:10:52 | ||
NOMX Nordic 120 Net | 2,295.37 | 2,319.63 | 2,294.12 | -24.92 | -1.07% | 20:10:52 | ||
OMX Nordic EUR PI | 490.63 | 495.74 | 490.37 | -5.85 | -1.18% | 20:10:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.16 | 354.84 | 350.93 | -4.18 | -1.18% | 20:10:13 | ||
OMX Nordic SEK PI | 624.15 | 630.18 | 623.99 | -6.82 | -1.08% | 20:10:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,434.32 | 2,448.03 | 2,428.86 | -12.02 | -0.49% | 20:10:52 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.12 | 2,447.05 | 2,439.18 | -2.40 | -0.10% | 20:10:53 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,716.64 | 2,731.92 | 2,710.56 | -10.13 | -0.37% | 20:10:52 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,885.61 | 2,901.84 | 2,879.16 | -9.28 | -0.32% | 20:10:52 | ||
OMX GES OMXS30 Ethical Gross Index | 618.89 | 621.91 | 617.84 | -1.71 | -0.28% | 20:10:13 | ||
OMX Stockholm 60 Cap GI | 555.97 | 558.41 | 555.30 | -0.77 | -0.14% | 20:10:13 | ||
OMX Stockholm Benchmark Cap GI | 2,201.02 | 2,212.49 | 2,198.19 | -8.61 | -0.39% | 20:10:52 | ||
OMX Stockholm Benchmark GI | 1,887.19 | 1,897.17 | 1,884.79 | -7.64 | -0.40% | 20:10:52 | ||
OMX Stockholm GI | 465.87 | 468.14 | 465.48 | -2.15 | -0.46% | 20:10:13 | ||
OMX Stockholm Large Cap GI | 490.90 | 493.28 | 490.46 | -2.22 | -0.45% | 20:10:13 | ||
OMX Stockholm Banks GI Index | 3,966.82 | 4,118.60 | 3,957.73 | -242.57 | -5.76% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,418.23 | 5,477.78 | 5,418.23 | -34.92 | -0.64% | 20:10:13 | ||
OMX Nordic Large Cap DKK GI | 419.85 | 424.28 | 419.64 | -4.67 | -1.10% | 20:10:12 | ||
OMX Nordic Large Cap EUR GI | 419.77 | 424.21 | 419.55 | -4.73 | -1.11% | 20:10:12 | ||
OMX Nordic Large Cap ISK GI Equity | 605.79 | 612.24 | 605.42 | -6.83 | -1.11% | 20:10:12 | ||
OMX Nordic Large Cap SEK GI | 526.66 | 531.83 | 526.52 | -5.42 | -1.02% | 20:10:12 | ||
OMX Nordic DKK GI | 422.63 | 427.03 | 422.41 | -4.61 | -1.08% | 20:10:13 | ||
OMX Nordic DKK PI | 492.77 | 497.90 | 492.50 | -5.78 | -1.16% | 20:10:13 | ||
OMX Nordic EUR GI | 422.54 | 426.95 | 422.32 | -4.68 | -1.10% | 20:10:13 | ||
OMX Nordic All-Share ISK GI Equity | 608.84 | 615.21 | 608.45 | -6.73 | -1.09% | 20:10:13 | ||
OMX Nordic SEK GI | 530.14 | 535.26 | 530.00 | -5.35 | -1.00% | 20:10:13 | ||
NOMXN120GI | 2,464.34 | 2,490.41 | 2,463.02 | -26.48 | -1.06% | 20:10:54 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.