선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
SHBa | 스톡홀름 | SEK | 실시간 | |
SHBb | 스톡홀름 | SEK | 실시간 | |
SHBAs | BATS 유럽 | SEK | 지연 | |
SHBBs | BATS 유럽 | SEK | 지연 | |
SVNLY | OTC Markets | USD | 지연 | |
SVNLF | OTC Markets | USD | 지연 | |
0R7S | 런던 | SEK | 실시간 | |
0R7R | 런던 | SEK | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
OMX Stockholm Benchmark | 808.23 | 808.57 | 801.52 | +1.24 | +0.15% | 21:44:56 | ||
OMX Stockholm | 954.27 | 954.52 | 947.89 | +0.58 | +0.06% | 21:44:01 | ||
OMX Nordic 40 | 2,757.73 | 2,771.48 | 2,747.89 | -11.76 | -0.42% | 21:44:59 | ||
스웨덴 OMXS | 2,551.92 | 2,552.97 | 2,522.67 | +5.59 | +0.22% | 21:44:52 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.54 | 460.79 | 457.59 | +0.29 | +0.06% | 21:45:01 | ||
OMX Stockholm 30 Expiration | 2,541.21 | 2,544.68 | 2,530.68 | +2.04 | +0.08% | 21:45:03 | ||
OMX Stockholm 30 Ask | 2,552.26 | 2,597.69 | 2,523.44 | +3.58 | +0.14% | 21:45:04 | ||
OMX Stockholm 60 Cap | 310.69 | 310.85 | 308.51 | -0.04 | -0.01% | 21:45:01 | ||
Stockholm 30 Bid | 2,550.96 | 2,597.69 | 2,273.49 | +3.87 | +0.15% | 21:45:03 | ||
OMX Stockholm 60 | 292.30 | 292.44 | 289.84 | +0.42 | +0.14% | 21:45:01 | ||
Stockholm Financials | 3,247.63 | 3,278.62 | 3,236.30 | -52.22 | -1.58% | 21:45:01 | ||
STOXX 600 | 508.42 | 509.02 | 507.80 | +0.62 | +0.12% | 21:44:30 | ||
MSCI Pan Euro | 1,599.97 | 1,601.75 | 1,596.80 | +3.14 | +0.20% | 21:44:00 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
Stoxx 600 Banks PR | 196.79 | 196.99 | 193.82 | +3.26 | +1.68% | 23/04 | ||
Stoxx 600 Banks NR | 583.93 | 584.51 | 575.11 | +10.04 | +1.75% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
NQ OMX Nordic 120 | 1,621.49 | 1,630.76 | 1,618.61 | -5.86 | -0.36% | 21:44:00 | ||
NQ OMX Nordic Bank & Insurance | 1,093.95 | 1,114.55 | 1,092.35 | -24.89 | -2.22% | 21:44:00 | ||
OMX Nordic Large Cap DKK PI | 458.80 | 460.59 | 457.82 | -1.68 | -0.36% | 21:44:00 | ||
OMX Nordic Large Cap EUR PI | 456.91 | 458.54 | 455.83 | -1.54 | -0.34% | 21:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.71 | 352.95 | 350.87 | -1.21 | -0.34% | 21:44:00 | ||
OMX Nordic Large Cap SEK PI | 580.04 | 580.14 | 576.96 | -0.20 | -0.03% | 21:44:00 | ||
OMX GES OMXS30 Ethical Price | 303.05 | 303.05 | 298.70 | +1.75 | +0.58% | 21:44:00 | ||
OMX Stockholm Benchmark Cap PI | 927.14 | 927.67 | 920.15 | +0.67 | +0.07% | 21:45:05 | ||
OMXS Benchmark GI Expiration | 1,895.83 | 1,901.66 | 1,892.20 | +3.09 | +0.16% | 21:45:02 | ||
OMX Stockholm Large Cap PI | 272.26 | 272.42 | 270.38 | +0.18 | +0.07% | 21:45:01 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
OMXS30 Gross | 494.69 | 494.92 | 489.05 | +1.23 | +0.25% | 21:45:05 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,831.59 | 13,844.02 | 13,700.65 | +164.61 | +1.20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10,987.82 | 10,987.82 | 10,987.82 | +184.56 | +1.71% | 23/04 | ||
OMX Stockholm 30 NI | 314.41 | 314.55 | 310.82 | +0.75 | +0.24% | 21:45:05 | ||
NOMX Nordic Bank & Insurance Net | 1,868.14 | 1,903.74 | 1,865.83 | -42.94 | -2.25% | 21:45:03 | ||
NOMX Nordic 120 Net | 2,330.62 | 2,344.50 | 2,327.04 | -8.71 | -0.37% | 21:45:05 | ||
OMX Nordic EUR PI | 499.11 | 501.21 | 498.39 | -2.07 | -0.41% | 21:45:01 | ||
OMX Nordic All-Share ISK PI Equity | 357.70 | 359.19 | 357.18 | -1.50 | -0.42% | 21:45:01 | ||
OMX Nordic SEK PI | 633.75 | 634.08 | 630.84 | -0.57 | -0.09% | 21:45:01 | ||
OMX Stockholm 30 ESG Responsible Index | 2,455.93 | 2,457.08 | 2,421.05 | +13.07 | +0.54% | 21:45:05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.49 | 2,441.49 | 2,427.89 | +5.04 | +0.21% | 21:45:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,737.46 | 2,738.74 | 2,698.59 | +15.26 | +0.56% | 21:45:05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,906.23 | 2,907.59 | 2,864.97 | +16.51 | +0.57% | 21:45:05 | ||
OMX GES OMXS30 Ethical Gross Index | 623.31 | 623.31 | 614.38 | +3.82 | +0.62% | 21:45:01 | ||
OMX Stockholm 60 Cap GI | 559.11 | 559.23 | 555.03 | +0.29 | +0.05% | 21:45:01 | ||
OMX Stockholm Benchmark Cap GI | 2,218.21 | 2,219.50 | 2,201.50 | +2.24 | +0.10% | 21:45:05 | ||
OMX Stockholm Benchmark GI | 1,901.94 | 1,903.08 | 1,886.49 | +3.13 | +0.16% | 21:45:04 | ||
OMX Stockholm GI | 470.20 | 470.45 | 467.19 | +0.30 | +0.06% | 21:45:01 | ||
OMX Stockholm Large Cap GI | 495.44 | 495.73 | 492.01 | +0.48 | +0.10% | 21:45:01 | ||
OMX Stockholm Banks GI Index | 4,209.39 | 4,220.75 | 4,130.37 | +80.09 | +1.94% | 23/04 | ||
OMX Stockholm Financials GI Index | 5,501.90 | 5,554.40 | 5,482.70 | -88.48 | -1.58% | 21:45:01 | ||
OMX Nordic Large Cap DKK GI | 426.78 | 428.72 | 426.14 | -1.75 | -0.41% | 21:45:00 | ||
OMX Nordic Large Cap EUR GI | 426.78 | 428.58 | 426.05 | -1.62 | -0.38% | 21:45:00 | ||
OMX Nordic Large Cap ISK GI Equity | 616.73 | 619.31 | 615.66 | -2.38 | -0.38% | 21:45:00 | ||
OMX Nordic Large Cap SEK GI | 534.45 | 534.78 | 531.85 | -0.30 | -0.06% | 21:45:00 | ||
OMX Nordic DKK GI | 429.49 | 431.43 | 428.96 | -1.79 | -0.42% | 21:45:01 | ||
OMX Nordic DKK PI | 501.18 | 503.45 | 500.56 | -2.22 | -0.44% | 21:45:01 | ||
OMX Nordic EUR GI | 429.48 | 431.29 | 428.87 | -1.67 | -0.39% | 21:45:01 | ||
OMX Nordic All-Share ISK GI Equity | 619.66 | 622.24 | 618.75 | -2.44 | -0.39% | 21:45:01 | ||
OMX Nordic SEK GI | 537.85 | 538.13 | 535.38 | -0.34 | -0.06% | 21:45:01 | ||
NOMXN120GI | 2,501.78 | 2,516.80 | 2,498.06 | -9.42 | -0.38% | 21:45:04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.