Supreme Ventures Ltd (SVL)

자마이카
28.51
-0.63(-2.16%)
  • 거래량:
    294,794
  • 매수/매도:
    20.50/21.00
  • 금일 변동:
    28.50 - 28.60

SVL 역사적 데이터

기간:
일간
2022. 07. 12. - 2022. 08. 12.
28.5128.5128.6028.50294.79K-2.16%
29.1429.1429.9528.5045.14K+1.60%
28.6828.6830.0028.50576.47K+2.39%
28.0128.0129.0027.60289.30K-0.36%
28.1128.1129.5026.50223.22K-1.61%
28.5728.5728.7928.0023.54K+0.25%
28.5028.5030.0027.00257.50K-3.29%
29.4729.4730.0028.51184.77K+1.06%
29.1629.1630.1028.51196.31K-0.38%
29.2729.2730.0029.00103.26K-2.11%
29.9029.9030.8029.15151.91K+2.61%
29.1429.1430.0028.6596.59K+1.15%
28.8128.8130.5027.61865.49K-12.33%
32.8632.8634.6732.00262.20K-2.58%
33.7333.7334.5032.31499.21K+4.23%
32.3632.3634.0032.00571.12K-0.19%
32.4232.4233.0030.6098.21K+2.40%
31.6631.6633.0031.20280.10K+2.03%
31.0331.0332.3030.05480.36K+2.61%
30.2430.2430.5029.71131.69K-0.69%
30.4530.4530.5030.3053.50K+0.26%
최고: 34.67최저: 26.50차이: 8.17평균: 30.00변동 %: -6.12