써니전자 (004770)

서울
2,410
-60(-2.43%)
  • 거래량:
    288,399
  • 매수/매도:
    2,410/2,415
  • 금일 변동:
    2,395 - 2,510

004770 역사적 데이터

기간:
일간
2022- 10- 28 - 2022- 11- 28
2,4102,4552,5102,395288.40K-2.43%
2,4702,5052,5052,455209.36K-1.40%
2,5052,4852,5102,475269.66K+1.83%
2,4602,4302,4852,430201.29K+1.44%
2,4252,3702,5052,370561.86K+0.83%
2,4052,4002,4502,375180.89K0.00%
2,4052,4002,4252,390144.54K-0.82%
2,4252,4002,4302,385290.78K0.00%
2,4252,4852,5052,405521.36K-1.62%
2,4652,4002,4752,350465.41K+3.57%
2,3802,3852,4102,365221.53K+0.42%
2,3702,3702,3702,3700.00%
2,3702,3952,4002,335371.22K+1.94%
2,3252,2802,3452,280186.22K+1.09%
2,3002,3052,3352,290156.43K-0.22%
2,3052,2652,3202,265102.71K+1.10%
2,2802,2202,2852,220164.42K+2.70%
2,2202,2352,2502,205157.60K-1.77%
2,2602,2302,2702,220154.64K-0.88%
2,2802,2702,2802,250101.36K0.00%
2,2802,2452,2802,240138.90K+0.66%
2,2652,2552,2852,225157.72K+2.03%
2,2202,2452,2552,195206.21K-1.99%
최고: 2,510최저: 2,195차이: 315평균: 2,359변동 %: 6
  • 0
    • 찌질이
      0
  • 안철수 가즈아
    7
    • 승리자
      0