석경에이티 (357550)

KOSDAQ
25,700
-300(-1.15%)
  • 거래량:
    14,683
  • 매수/매도:
    25,700/25,750
  • 금일 변동:
    25,500 - 26,300

357550 역사적 데이터

기간:
일간
2023- 01- 02 - 2023- 02- 01
25,70026,30026,30025,50014.68K-1.15%
26,00025,95026,20025,70012.46K0.00%
26,00026,85026,90026,00022.30K-3.17%
26,85026,25027,00025,70047.47K+2.87%
26,10026,40026,55026,00025.42K-0.38%
26,20025,25026,20024,70035.68K+5.22%
24,90025,00025,10024,6009.80K0.00%
24,90024,80025,05024,40010.97K0.00%
24,90024,85024,95024,5009.72K-0.20%
24,95025,45025,55024,6505.94K-0.40%
25,05024,95025,30024,60012.73K-0.40%
25,15025,40025,50024,8508.51K-0.79%
25,35025,75025,75025,1006.80K+0.20%
25,30024,85025,45024,70017.33K+1.81%
24,85025,20025,45024,85011.24K-1.39%
25,20025,75025,75025,10014.58K-0.20%
25,25024,85025,60024,80018.14K+1.61%
24,85024,85025,60024,55019.31K0.00%
24,85024,80024,90024,00019.30K+2.26%
24,30024,05024,80023,7009.01K+0.41%
24,20023,25025,15023,25030.75K+3.42%
최고: 27,000최저: 23,250차이: 3,750평균: 25,279변동 %: 10
  • 바닥이 어디인지.....
    0
    • 바닥이 어디인지.....
      0
      • 바닥이 어디인지.....
        0
        • 오늘입성 했는디..
          0
          • 오늘입성 했는디..
            0
            • 오르길비오~~ 26,900
              0