스타벅스 (SBUX)

프랑크푸르트
통화 EUR
면책조항
87.60
-0.40(-0.45%)
닫음

SBUX 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
87.6087.3087.6087.300.02K-0.45%
88.0089.1089.1088.000.54K-1.01%
88.9088.9088.9088.90+0.23%
88.7090.4090.4088.700.47K-1.77%
90.3090.5090.5090.300.37K-0.88%
91.1091.6091.6091.000.33K+0.11%
91.0089.6091.2089.600.29K+1.90%
89.3089.3089.3089.30+0.22%
89.1088.9089.2088.900.07K-0.45%
89.5089.3089.5088.900.36K+0.67%
88.9088.7088.9088.700.01K-0.11%
89.0089.1089.6089.000.03K-0.34%
89.3090.0090.0089.200.06K-1.87%
91.0090.7091.0090.700.02K-0.55%
91.5091.1091.5090.900.12K+1.55%
90.1089.8090.1089.800.01K-0.66%
90.7090.8090.8090.700.01K-0.66%
91.3091.1091.3091.000.13K+1.44%
90.0089.7090.0089.600.17K+1.01%
89.1088.3089.7088.300.14K+1.25%
88.0088.0088.0088.000.04K+0.46%
87.6087.5088.4087.500.01K0.00%
87.6088.5088.5087.500.03K-1.46%
최고
91.60
변동 %
-1.46
평균
89.46
차이
4.30
최저
87.30