| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 87.60 | 87.30 | 87.60 | 87.30 | 0.02K | -0.45% | |
| 88.00 | 89.10 | 89.10 | 88.00 | 0.54K | -1.01% | |
| 88.90 | 88.90 | 88.90 | 88.90 | +0.23% | ||
| 88.70 | 90.40 | 90.40 | 88.70 | 0.47K | -1.77% | |
| 90.30 | 90.50 | 90.50 | 90.30 | 0.37K | -0.88% | |
| 91.10 | 91.60 | 91.60 | 91.00 | 0.33K | +0.11% | |
| 91.00 | 89.60 | 91.20 | 89.60 | 0.29K | +1.90% | |
| 89.30 | 89.30 | 89.30 | 89.30 | +0.22% | ||
| 89.10 | 88.90 | 89.20 | 88.90 | 0.07K | -0.45% | |
| 89.50 | 89.30 | 89.50 | 88.90 | 0.36K | +0.67% | |
| 88.90 | 88.70 | 88.90 | 88.70 | 0.01K | -0.11% | |
| 89.00 | 89.10 | 89.60 | 89.00 | 0.03K | -0.34% | |
| 89.30 | 90.00 | 90.00 | 89.20 | 0.06K | -1.87% | |
| 91.00 | 90.70 | 91.00 | 90.70 | 0.02K | -0.55% | |
| 91.50 | 91.10 | 91.50 | 90.90 | 0.12K | +1.55% | |
| 90.10 | 89.80 | 90.10 | 89.80 | 0.01K | -0.66% | |
| 90.70 | 90.80 | 90.80 | 90.70 | 0.01K | -0.66% | |
| 91.30 | 91.10 | 91.30 | 91.00 | 0.13K | +1.44% | |
| 90.00 | 89.70 | 90.00 | 89.60 | 0.17K | +1.01% | |
| 89.10 | 88.30 | 89.70 | 88.30 | 0.14K | +1.25% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.04K | +0.46% | |
| 87.60 | 87.50 | 88.40 | 87.50 | 0.01K | 0.00% | |
| 87.60 | 88.50 | 88.50 | 87.50 | 0.03K | -1.46% |