스타벅스 (SBUX)

106.11
-6.86(-6.07%)
  • 거래량:
    103
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    106.11 - 106.11

SBUX 과거 데이터

기간:
일간
2022- 02- 02 - 2023- 05- 31
106.11106.11106.11106.110.10K-6.07%
106.11106.11106.11106.110.10K-6.07%
112.97112.97112.97112.970.02K+9.63%
103.05103.05103.05103.050.03K+2.74%
100.30100.30100.30100.300.02K+0.30%
100.00100.00100.00100.000.57K+2.73%
97.3497.3497.3497.340.35K+1.93%
95.5095.5095.5095.500.10K+3.97%
91.8591.8591.8591.850.11K+3.90%
88.4088.4088.4088.400.15K-4.12%
92.2092.2092.2092.200.20K+4.83%
87.9587.9587.9587.951.00K+5.58%
83.3083.3083.3083.300.08K+0.48%
82.9082.9082.9082.900.06K+7.11%
77.4077.4077.4077.400.62K+6.46%
72.7072.7072.7072.700.62K-0.41%
73.0073.0073.0073.000.06K-3.95%
76.0076.0076.0076.000.07K-0.78%
76.6076.6076.6076.600.15K-5.43%
81.0081.0081.0081.000.20K-7.48%
87.5587.5587.5587.550.00K+1.52%
86.2486.2486.2486.240.20K-0.56%
86.7386.7386.7386.730.05K-0.18%
86.8986.8986.8986.890.57K+4.96%
82.7882.7882.7882.780.03K-0.24%
82.9882.9882.9882.980.05K-10.58%
92.8092.8092.8092.800.03K-5.21%
97.9097.9097.9097.900.41K+2.51%
95.5095.5095.5095.500.10K-2.78%
98.2398.2398.2398.230.02K-7.43%
최고: 112.97최저: 72.70차이: 40.27평균: 90.08변동 %: -6.07
  • 와 97달러에 20프로 먹고 2주남겨놓고 빠졌는데 신이된기분이냐 !!!? 왜래 빠지느냐 개타복스
    0
    • 요즘 다방 장사가 잘안되는교? 😱
      0
      • 왜이렇게 떨어지나요
        0
        • 에휴.. 당분간 더빠지겠네;;
          0
          • 1달 동안 올린걸 하루에 다 빼네 개잡주
            0
            • 더사야지 ㅋㅋ
              0
              • 아이고 주워봅니다
                0
                • 이세끼 왜이럼 ?
                  0
                  • 그제 샀는데 왜ㅠㅠ
                    0
                    • 오늘 무슨일있나요?
                      0