| 108.76 | 107.37 | 108.78 | 107.06 | 6.32M | +1.66% | |
| 106.98 | 106.06 | 107.14 | 105.90 | 5.41M | +0.32% | |
| 106.64 | 106.40 | 106.87 | 105.41 | 5.49M | +0.40% | |
| 106.21 | 105.04 | 106.89 | 104.40 | 6.21M | +1.11% | |
| 105.04 | 104.40 | 105.20 | 103.89 | 6.54M | +0.75% | |
| 104.26 | 105.00 | 105.70 | 104.24 | 5.08M | -0.70% | |
| 105.00 | 107.14 | 107.47 | 104.91 | 5.73M | -1.64% | |
| 106.75 | 106.95 | 107.60 | 106.31 | 7.45M | -0.45% | |
| 107.23 | 105.07 | 107.30 | 105.07 | 5.53M | +1.30% | |
| 105.85 | 106.29 | 106.44 | 105.17 | 4.88M | -0.42% | |
| 106.30 | 105.81 | 106.44 | 104.86 | 5.63M | +0.28% | |
| 106.00 | 104.36 | 106.43 | 104.17 | 4.18M | +1.20% | |
| 104.74 | 106.52 | 106.68 | 104.43 | 9.43M | -1.83% | |
| 106.69 | 105.38 | 107.00 | 105.01 | 9.64M | +2.16% | |
| 104.43 | 104.49 | 105.10 | 103.49 | 5.57M | -0.03% | |
| 104.46 | 102.69 | 104.73 | 102.55 | 8.14M | +3.60% | |
| 100.83 | 100.56 | 101.17 | 99.47 | 6.60M | +1.64% | |
| 99.20 | 99.19 | 99.25 | 98.24 | 3.99M | -0.57% | |
| 99.77 | 99.00 | 100.65 | 98.67 | 3.97M | +1.19% | |
| 98.60 | 99.41 | 99.91 | 98.39 | 3.49M | -0.60% | |
| 99.20 | 98.57 | 99.46 | 98.21 | 4.40M | +0.95% |
| 최고: 108.78 | 최저: 98.21 | 차이: 10.57 | 평균: 104.43 | 변동 %: 10.67 |