스타벅스 (SBUX)

나스닥
통화 USD
면책조항
98.21
+1.60(+1.66%)
실시간 데이터

SBUX 과거 데이터

기간
Daily
2023- 11- 13 - 2023- 12- 11
날짜종가 시가고가 저가 거래량 변동 %
98.2297.5698.5297.53902.39K+1.67%
96.6196.0896.8695.817.13M+0.18%
96.4497.2597.6996.277.85M-0.60%
97.0295.9597.1795.4712.12M+1.55%
95.5497.3897.4894.8516.00M-2.11%
97.6098.3998.8896.7711.46M-1.61%
99.2098.5099.2897.5212.51M-0.10%
99.30100.06100.1298.4210.97M-0.55%
99.85101.51101.6999.538.42M-1.31%
101.18101.96102.05100.896.80M-1.15%
102.36102.29103.09102.077.09M-0.41%
102.78103.44103.60102.462.91M-0.64%
103.44104.16104.68103.284.83M-0.24%
103.69104.45104.68103.176.15M-0.58%
104.30105.21105.47103.869.80M-1.20%
105.57107.18107.50105.486.34M-1.53%
107.21106.28107.66106.208.03M+1.11%
106.03105.66106.54105.667.67M+0.41%
105.60104.48105.82104.248.16M+2.02%
103.51103.92104.23102.966.76M-0.79%
최고
107.66
변동 %
-5.86
평균
101.27
차이
12.82
최저
94.85