| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 98.22 | 97.56 | 98.52 | 97.53 | 902.39K | +1.67% | |
| 96.61 | 96.08 | 96.86 | 95.81 | 7.13M | +0.18% | |
| 96.44 | 97.25 | 97.69 | 96.27 | 7.85M | -0.60% | |
| 97.02 | 95.95 | 97.17 | 95.47 | 12.12M | +1.55% | |
| 95.54 | 97.38 | 97.48 | 94.85 | 16.00M | -2.11% | |
| 97.60 | 98.39 | 98.88 | 96.77 | 11.46M | -1.61% | |
| 99.20 | 98.50 | 99.28 | 97.52 | 12.51M | -0.10% | |
| 99.30 | 100.06 | 100.12 | 98.42 | 10.97M | -0.55% | |
| 99.85 | 101.51 | 101.69 | 99.53 | 8.42M | -1.31% | |
| 101.18 | 101.96 | 102.05 | 100.89 | 6.80M | -1.15% | |
| 102.36 | 102.29 | 103.09 | 102.07 | 7.09M | -0.41% | |
| 102.78 | 103.44 | 103.60 | 102.46 | 2.91M | -0.64% | |
| 103.44 | 104.16 | 104.68 | 103.28 | 4.83M | -0.24% | |
| 103.69 | 104.45 | 104.68 | 103.17 | 6.15M | -0.58% | |
| 104.30 | 105.21 | 105.47 | 103.86 | 9.80M | -1.20% | |
| 105.57 | 107.18 | 107.50 | 105.48 | 6.34M | -1.53% | |
| 107.21 | 106.28 | 107.66 | 106.20 | 8.03M | +1.11% | |
| 106.03 | 105.66 | 106.54 | 105.66 | 7.67M | +0.41% | |
| 105.60 | 104.48 | 105.82 | 104.24 | 8.16M | +2.02% | |
| 103.51 | 103.92 | 104.23 | 102.96 | 6.76M | -0.79% |