종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
36.90 | 37.40 | 35.30 | -0.60 | -1.60% | 7.83K | ||
0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 36.32K | ||
26.60 | 26.80 | 26.20 | +0.10 | +0.38% | 19.57K | ||
89.90 | 89.90 | 87.00 | +2.70 | +3.10% | 256 | ||
179.00 | 180.00 | 178.75 | +4.00 | +2.29% | 115 | ||
31.00 | 31.00 | 30.00 | +0.30 | +0.98% | 21K | ||
33.80 | 33.80 | 32.30 | +1.50 | +4.64% | 4.87K | ||
114.00 | 114.00 | 111.00 | 0.00 | 0.00% | 127 | ||
113.00 | 119.25 | 113.00 | -5.00 | -4.24% | 28.07K | ||
0.30 | 0.30 | 0.20 | 0.00 | 0.00% | 315 | ||
3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | ||
41.00 | 44.90 | 37.00 | +4.10 | +11.11% | 40 | ||
66.00 | 66.50 | 65.20 | +0.40 | +0.61% | 90.71K | ||
83.20 | 84.90 | 83.00 | -0.80 | -0.95% | 68.48K | ||
21.40 | 21.50 | 20.70 | +0.80 | +3.88% | 3.1M | ||
63.20 | 63.20 | 60.20 | -0.30 | -0.47% | 13 | ||
18.00 | 18.00 | 17.50 | +0.30 | +1.69% | 10.29K | ||
520.00 | 520.00 | 515.00 | +5.75 | +1.12% | 1.95K | ||
41.50 | 41.70 | 41.00 | +0.10 | +0.24% | 627.45K | ||
5.30 | 5.40 | 5.00 | +0.30 | +6.00% | 683.2K | ||
84.00 | 84.00 | 80.90 | +4.00 | +5.00% | 1.08K | ||
21.00 | 21.00 | 20.60 | +0.10 | +0.48% | 8K | ||
5.40 | 5.70 | 5.40 | -0.30 | -5.26% | 2.69K | ||
59.00 | 59.00 | 58.50 | +0.50 | +0.85% | 104.58K | ||
37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 1.42K | ||
96.50 | 97.00 | 95.70 | +0.30 | +0.31% | 217.02K | ||
29.00 | 29.00 | 27.00 | +1.50 | +5.45% | 96.75K | ||
74.00 | 75.00 | 73.40 | -0.80 | -1.07% | 428 | ||
67.00 | 67.40 | 65.10 | +1.30 | +1.98% | 588.12K | ||
41.70 | 42.00 | 39.60 | -0.30 | -0.71% | 118.45K | ||
79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 1 | ||
66.10 | 68.30 | 65.50 | +0.10 | +0.15% | 105.95K | ||
1,535.00 | 1,548.75 | 1,535.00 | +5.00 | +0.33% | 6 | ||
107.75 | 109.00 | 107.00 | -0.75 | -0.69% | 97.59K | ||
65.00 | 66.40 | 64.90 | 0.00 | 0.00% | 72.16K | ||
33.50 | 36.40 | 33.50 | -3.00 | -8.22% | 329 | ||
1.10 | 1.20 | 1.10 | 0.00 | 0.00% | 74K | ||
17.00 | 17.10 | 16.80 | +0.20 | +1.19% | 44.22K | ||
22.70 | 22.70 | 22.70 | +0.60 | +2.71% | 190 | ||
4.60 | 4.70 | 4.40 | +0.10 | +2.22% | 19.93K | ||
32.60 | 32.60 | 32.00 | +1.50 | +4.82% | 112 | ||
43.00 | 43.40 | 43.00 | 0.00 | 0.00% | 47.23K | ||
11.50 | 11.80 | 11.30 | -0.30 | -2.54% | 4.19K | ||
25.50 | 26.80 | 25.00 | -0.40 | -1.54% | 10.72K | ||
151.75 | 152.00 | 149.00 | +2.25 | +1.50% | 69.17K | ||
10.80 | 10.90 | 10.50 | +0.40 | +3.85% | 39.76K | ||
47.40 | 47.40 | 47.40 | +0.30 | +0.64% | 163 | ||
113.75 | 114.00 | 113.50 | -0.25 | -0.22% | 4.51K | ||
953.00 | 953.00 | 953.00 | 0.00 | 0.00% | 10 | ||
50.40 | 50.90 | 49.20 | +0.50 | +1.00% | 15.77K | ||
34.00 | 34.50 | 33.90 | 0.00 | 0.00% | 49.13K | ||
53.00 | 54.50 | 53.00 | +1.00 | +1.92% | 7.61K | ||
170.25 | 172.00 | 168.25 | +2.25 | +1.34% | 111.42K | ||
34.00 | 34.50 | 33.80 | -0.40 | -1.16% | 342.65K | ||
27.60 | 27.90 | 27.50 | -0.10 | -0.36% | 364.06K | ||
353.00 | 360.00 | 351.50 | -6.75 | -1.88% | 355 | ||
438.25 | 438.50 | 437.00 | -0.25 | -0.06% | 1.33K | ||
56.10 | 58.00 | 55.50 | -1.80 | -3.11% | 302 | ||
7.50 | 7.50 | 7.30 | +0.20 | +2.74% | 443.84K | ||
50.00 | 50.50 | 50.00 | -0.40 | -0.79% | 138 | ||
52.80 | 52.80 | 52.00 | -0.10 | -0.19% | 5.58K | ||
16.20 | 16.20 | 16.20 | +0.20 | +1.25% | 100 | ||
10.20 | 10.20 | 10.10 | +0.30 | +3.03% | 5K | ||
13.00 | 13.50 | 12.90 | -0.50 | -3.70% | 4.62K | ||
32.70 | 32.70 | 32.70 | +0.20 | +0.62% | 3.64K | ||
8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 35 | ||
104.00 | 104.50 | 103.00 | +0.50 | +0.48% | 30.16K | ||
177.00 | 178.00 | 174.50 | +2.50 | +1.43% | 292.97K | ||
192.00 | 192.25 | 191.00 | +0.50 | +0.26% | 134.31K | ||
147.00 | 150.00 | 145.00 | -3.00 | -2.00% | 20.53K | ||
6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 194.37K | ||
0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 25.12K | ||
29.80 | 29.90 | 29.20 | +0.20 | +0.68% | 26.07K | ||
31.30 | 31.60 | 30.90 | +0.40 | +1.29% | 1.03M | ||
154.00 | 155.00 | 148.50 | -5.00 | -3.14% | 29 | ||
22.60 | 23.00 | 22.50 | +0.30 | +1.35% | 20.67K | ||
37.20 | 39.30 | 37.20 | -2.00 | -5.10% | 2K | ||
89.80 | 90.00 | 89.00 | -0.20 | -0.22% | 33.36K | ||
130.50 | 131.50 | 130.50 | -5.50 | -4.04% | 100 | ||
91.00 | 93.40 | 91.00 | +1.00 | +1.11% | 3.96K | ||
13.00 | 13.40 | 13.00 | 0.00 | 0.00% | 33.52K | ||
23.00 | 23.40 | 23.00 | -0.50 | -2.13% | 3K | ||
253.25 | 260.00 | 241.00 | -6.75 | -2.60% | 1.13K | ||
101.75 | 102.00 | 101.75 | +7.55 | +8.01% | 11 | ||
997.00 | 1,000.00 | 997.00 | +2.00 | +0.20% | 7 | ||
24.60 | 24.80 | 24.50 | -0.60 | -2.38% | 10.17K | ||
111.00 | 115.50 | 108.00 | -4.50 | -3.90% | 174 | ||
0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 25.61K | ||
123.50 | 124.00 | 118.50 | +2.50 | +2.07% | 204 | ||
22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 505 | ||
17.80 | 17.90 | 17.10 | +0.20 | +1.14% | 371.99K | ||
14.30 | 14.70 | 14.30 | -0.40 | -2.72% | 18.41K | ||
16.70 | 17.70 | 16.50 | -0.80 | -4.57% | 38.23K | ||
58.40 | 60.00 | 58.00 | +0.10 | +0.17% | 12.62K | ||
107.00 | 107.75 | 103.00 | +2.75 | +2.64% | 188.35K | ||
2,579.75 | 2,599.00 | 2,579.75 | +80.25 | +3.21% | 20 | ||
53.90 | 54.30 | 53.30 | -0.10 | -0.19% | 32.73K | ||
4,000.00 | 4,000.00 | 3,999.00 | +240.00 | +6.38% | 110 | ||
40.50 | 40.50 | 40.50 | -0.20 | -0.49% | 159 | ||
26.30 | 26.50 | 26.00 | +0.30 | +1.15% | 2.5K | ||
19.00 | 19.40 | 18.50 | 0.00 | 0.00% | 217.4K | ||
404.00 | 417.00 | 396.25 | -2.75 | -0.68% | 218.41K | ||
15.50 | 15.90 | 15.40 | -0.10 | -0.64% | 78.37K | ||
107.75 | 108.00 | 105.00 | +2.75 | +2.62% | 276.4K | ||
3.90 | 4.00 | 3.90 | 0.00 | 0.00% | 54.36K | ||
43.60 | 45.90 | 43.20 | -0.40 | -0.91% | 67.23K | ||
9.90 | 10.10 | 9.30 | -0.10 | -1.00% | 16.76K | ||
162.00 | 162.00 | 159.00 | +3.50 | +2.21% | 238 | ||
359.75 | 359.75 | 359.75 | -0.25 | -0.07% | 6 | ||
48.00 | 48.10 | 47.40 | 0.00 | 0.00% | 20.67K | ||
881.00 | 923.25 | 881.00 | -18.75 | -2.08% | 97 | ||
7.10 | 7.10 | 7.10 | +0.10 | +1.43% | 6.04K | ||
7.80 | 7.80 | 7.50 | +0.20 | +2.63% | 81.48K | ||
360.00 | 363.00 | 360.00 | -3.50 | -0.96% | 260 | ||
88.10 | 91.00 | 88.10 | -1.90 | -2.11% | 150.03K | ||
60.00 | 60.60 | 58.80 | +1.00 | +1.69% | 784.08K | ||
19.20 | 19.30 | 18.80 | +0.20 | +1.05% | 176.1K | ||
42.60 | 42.60 | 40.00 | -0.30 | -0.70% | 4.07K | ||
115.00 | 115.00 | 115.00 | -1.00 | -0.86% | 1 | ||
50.00 | 50.00 | 49.40 | +0.50 | +1.01% | 148.86K | ||
50.00 | 50.00 | 48.80 | +1.20 | +2.46% | 5.11K | ||
13.20 | 13.50 | 12.80 | +0.10 | +0.76% | 588.15K | ||
428.50 | 428.50 | 428.50 | +3.50 | +0.82% | 2 | ||
51.50 | 51.60 | 50.40 | +0.50 | +0.98% | 201.98K | ||
3.400 | 3.400 | 3.300 | 0.000 | 0.00% | 310.6K | ||
16.00 | 16.10 | 15.80 | 0.00 | 0.00% | 520.18K | ||
18.30 | 18.50 | 18.00 | +0.20 | +1.10% | 1.64K | ||
280.00 | 288.00 | 275.00 | +5.00 | +1.82% | 1.48K | ||
108.50 | 111.50 | 105.75 | -1.50 | -1.36% | 23.28K | ||
110.00 | 112.50 | 106.25 | +3.25 | +3.04% | 497.23K | ||
53.30 | 53.50 | 52.80 | +0.60 | +1.14% | 509.11K | ||
84.60 | 84.80 | 84.60 | -0.20 | -0.24% | 1.63K | ||
30.30 | 30.40 | 30.10 | 0.00 | 0.00% | 124.42K | ||
16.70 | 17.10 | 16.70 | -0.10 | -0.60% | 65.15K | ||
27.00 | 27.00 | 26.00 | 0.00 | 0.00% | 825 | ||
14.40 | 14.50 | 13.80 | +0.40 | +2.86% | 165.5K | ||
405.00 | 407.50 | 400.00 | +5.00 | +1.25% | 153 | ||
46.90 | 47.90 | 46.20 | 0.00 | 0.00% | 30.5K | ||
1,223.50 | 1,223.50 | 1,220.00 | +1.50 | +0.12% | 1.17K | ||
5.10 | 5.20 | 5.00 | -0.10 | -1.92% | 115.41K | ||
35.00 | 35.80 | 35.00 | 0.00 | 0.00% | 94.57K | ||
23.20 | 23.50 | 23.20 | +0.20 | +0.87% | 60 | ||
79.00 | 79.00 | 78.00 | +0.50 | +0.64% | 74.66K | ||
53.00 | 53.00 | 50.20 | 0.00 | 0.00% | 59.47K | ||
26.60 | 28.00 | 26.50 | -1.40 | -5.00% | 8.72K | ||
50.00 | 50.00 | 50.00 | -3.00 | -5.66% | 10 | ||
218.00 | 219.00 | 218.00 | +29.50 | +15.65% | 100 | ||
38.00 | 39.00 | 36.50 | +1.00 | +2.70% | 594.64K | ||
0.30 | 0.30 | 0.20 | 0.00 | 0.00% | 42.19K | ||
132.50 | 135.00 | 131.00 | +2.50 | +1.92% | 1.63K | ||
11.70 | 11.70 | 11.50 | +0.20 | +1.74% | 1.37K | ||
20.30 | 21.00 | 20.20 | -0.70 | -3.33% | 77.33K | ||
174.75 | 175.00 | 173.00 | -0.25 | -0.14% | 13.8K | ||
19.00 | 19.70 | 19.00 | -0.40 | -2.06% | 82.71K | ||
11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 1.94M | ||
14.30 | 14.80 | 14.30 | -0.30 | -2.05% | 10.52K | ||
53.00 | 53.00 | 53.00 | -1.40 | -2.57% | 4.47K | ||
60.00 | 60.00 | 59.00 | +1.00 | +1.69% | 187.59K | ||
279.75 | 283.75 | 274.00 | +5.75 | +2.10% | 1.07K | ||
104.50 | 104.50 | 104.50 | 0.00 | 0.00% | 1 | ||
69.60 | 69.60 | 64.60 | +1.00 | +1.46% | 10.61K | ||
11.90 | 12.00 | 11.70 | 0.00 | 0.00% | 121.43K | ||
97.00 | 97.00 | 90.50 | +6.50 | +7.18% | 26 | ||
381.50 | 382.00 | 379.25 | +2.25 | +0.59% | 2.55K | ||
3.40 | 3.40 | 3.40 | +0.10 | +3.03% | 3.2K | ||
70.00 | 70.10 | 69.00 | +1.00 | +1.45% | 69.51K | ||
8.10 | 8.40 | 8.00 | 0.00 | 0.00% | 40.95K | ||
71.00 | 71.10 | 68.10 | +2.90 | +4.26% | 222.26K | ||
79.90 | 80.00 | 79.00 | +1.00 | +1.27% | 1M | ||
257.00 | 257.00 | 257.00 | +1.50 | +0.59% | 10 | ||
94.10 | 96.00 | 93.70 | +0.10 | +0.11% | 1.09K | ||
67.40 | 67.60 | 64.90 | -0.20 | -0.30% | 1.69K | ||
47.80 | 48.00 | 46.60 | +1.20 | +2.58% | 141.44K | ||
0.60 | 0.70 | 0.60 | -0.10 | -14.29% | 54.95K | ||
84.00 | 84.50 | 83.80 | -0.10 | -0.12% | 509.31K | ||
41.20 | 41.50 | 41.00 | +3.50 | +9.28% | 455 | ||
62.90 | 63.00 | 62.80 | 0.00 | 0.00% | 218.01K | ||
82.10 | 96.00 | 82.10 | +2.10 | +2.62% | 56.97K | ||
7.10 | 7.20 | 7.00 | +0.10 | +1.43% | 99.69K | ||
74.00 | 75.00 | 71.50 | +2.00 | +2.78% | 871.59K | ||
118.25 | 118.75 | 114.75 | +2.00 | +1.72% | 384.6K | ||
45.70 | 46.00 | 45.60 | -0.30 | -0.65% | 8.41K | ||
1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 48.09K | ||
72.10 | 72.10 | 72.00 | 0.00 | 0.00% | 166 | ||
76.60 | 76.90 | 76.20 | +0.10 | +0.13% | 45.47K | ||
5.80 | 5.90 | 5.70 | 0.00 | 0.00% | 24.68K | ||
21.80 | 22.30 | 21.80 | -0.10 | -0.46% | 407.72K | ||
7.80 | 8.00 | 7.80 | -0.10 | -1.27% | 707.11K | ||
1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | ||
15.00 | 15.00 | 14.50 | 0.00 | 0.00% | 8.52K | ||
4.100 | 4.100 | 4.000 | 0.000 | 0.00% | 39.97K | ||
25.30 | 25.70 | 24.10 | +0.50 | +2.02% | 305.69K | ||
7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
5.50 | 5.70 | 5.40 | +0.10 | +1.85% | 9.81M | ||
47.90 | 47.90 | 47.00 | +2.80 | +6.21% | 1.39K | ||
112.00 | 136.25 | 112.00 | -7.75 | -6.47% | 33 | ||
5.00 | 5.10 | 4.90 | 0.00 | 0.00% | 44.06K | ||
219.50 | 219.50 | 219.50 | +9.50 | +4.52% | 1 | ||
36.00 | 36.30 | 34.90 | +1.70 | +4.96% | 109.18K | ||
1.40 | 1.40 | 1.30 | 0.00 | 0.00% | 47.03K | ||
151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | ||
82.50 | 83.20 | 82.00 | -0.50 | -0.60% | 292.64K | ||
590.00 | 590.00 | 590.00 | +8.75 | +1.51% | 1.1K | ||
3.80 | 3.90 | 3.70 | +0.20 | +5.56% | 710 | ||
9.50 | 9.70 | 9.50 | -0.10 | -1.04% | 2.42K | ||
3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | ||
44.00 | 45.00 | 43.40 | +0.10 | +0.23% | 31.05K | ||
23.50 | 24.00 | 22.60 | +0.50 | +2.17% | 360.88K | ||
5.80 | 5.90 | 5.70 | 0.00 | 0.00% | 7.23M | ||
51.70 | 51.70 | 50.50 | +1.10 | +2.17% | 97.48K | ||
34.00 | 34.20 | 34.00 | -0.30 | -0.87% | 23.76K | ||
1.900 | 2.000 | 1.900 | +0.100 | +5.56% | 5.33K | ||
158.75 | 158.75 | 158.75 | +2.75 | +1.76% | 330 | ||
12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | ||
1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 1 | ||
13.00 | 13.00 | 13.00 | -0.80 | -5.80% | 135 | ||
4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 116.32K | ||
11.10 | 11.30 | 11.00 | -0.10 | -0.89% | 648.74K | ||
6.900 | 7.000 | 6.600 | +0.400 | +6.15% | 153.61K | ||
27.10 | 28.00 | 27.10 | -0.90 | -3.21% | 33 | ||
3.700 | 3.800 | 3.600 | 0.000 | 0.00% | 98.95K | ||
13.20 | 13.20 | 12.60 | +0.40 | +3.12% | 10.44K | ||
32.80 | 33.00 | 31.50 | +1.00 | +3.14% | 26.41K | ||
12.50 | 12.80 | 12.20 | +0.30 | +2.46% | 15.44K | ||
6.80 | 7.00 | 6.80 | -0.20 | -2.86% | 753.14K | ||
9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | ||
7.30 | 7.30 | 7.10 | +0.10 | +1.39% | 181.29K | ||
38.00 | 38.40 | 37.50 | +1.00 | +2.70% | 222.7K | ||
9.20 | 9.40 | 9.20 | -0.10 | -1.08% | 514.8K | ||
595.00 | 595.75 | 595.00 | -1.00 | -0.17% | 23 | ||
40.10 | 41.00 | 39.90 | +0.70 | +1.78% | 1.34M | ||
51.70 | 52.00 | 50.60 | +1.10 | +2.17% | 1.07M | ||
2.20 | 2.30 | 2.20 | 0.00 | 0.00% | 293.38K | ||
10.10 | 10.40 | 10.00 | 0.00 | 0.00% | 22.01K | ||
23.00 | 23.00 | 20.70 | +2.00 | +9.52% | 21 | ||
9.70 | 10.00 | 9.50 | +0.20 | +2.11% | 1.55M | ||
2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 57.52K | ||
17.60 | 18.00 | 17.30 | -0.30 | -1.68% | 150.37K | ||
4.60 | 4.70 | 4.60 | 0.00 | 0.00% | 17.96K | ||
91.20 | 91.20 | 91.20 | +0.10 | +0.11% | 1 | ||
690.00 | 700.00 | 690.00 | -5.00 | -0.72% | 110 | ||
13.60 | 13.70 | 13.10 | 0.00 | 0.00% | 1.15K | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 100 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 4.32K | ||
5.90 | 6.00 | 5.80 | 0.00 | 0.00% | 8.02K | ||
99.00 | 99.00 | 99.00 | -1.00 | -1.00% | 207.51K | ||
24.40 | 24.40 | 24.40 | +0.60 | +2.52% | 1 | ||
15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 5 | ||
2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 112.06K | ||
22.50 | 23.00 | 22.50 | -0.30 | -1.32% | 68.45K | ||
8.40 | 9.30 | 8.30 | -0.50 | -5.62% | 130.9K | ||
12.40 | 12.50 | 12.30 | -0.10 | -0.80% | 25.43K | ||
26.20 | 27.10 | 26.20 | -2.80 | -9.66% | 100 | ||
24.90 | 24.90 | 23.50 | 0.00 | 0.00% | 1.55K | ||
11.30 | 11.30 | 10.30 | -0.10 | -0.88% | 53.06K | ||
86.50 | 86.50 | 85.00 | +1.50 | +1.76% | 534 | ||
38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 250 | ||
87.00 | 87.40 | 86.00 | -0.10 | -0.11% | 27.28K | ||
9.00 | 9.40 | 9.00 | 0.00 | 0.00% | 24.3K | ||
4.50 | 4.60 | 4.40 | 0.00 | 0.00% | 226.47K | ||
25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 5.66K | ||
27.10 | 28.00 | 27.10 | 0.00 | 0.00% | 116 | ||
87.90 | 87.90 | 81.30 | 0.00 | 0.00% | 55 | ||
20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 6.72K | ||
56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | ||
22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
5.20 | 5.40 | 5.20 | +0.10 | +1.96% | 8.9K | ||
9.00 | 9.00 | 8.50 | 0.00 | 0.00% | 3.32K | ||
2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | ||
6.30 | 6.40 | 6.20 | +0.10 | +1.61% | 316.46K | ||
398.75 | 398.75 | 398.75 | +15.00 | +3.91% | 100 | ||
849.00 | 850.00 | 849.00 | -1.00 | -0.12% | 19 | ||
7.80 | 8.30 | 7.80 | -0.20 | -2.50% | 1.5K | ||
19.70 | 19.80 | 19.70 | -0.10 | -0.51% | 10.67K | ||
8.30 | 8.50 | 8.30 | -0.10 | -1.19% | 408.56K | ||
10.60 | 10.60 | 10.20 | +0.30 | +2.91% | 1.88K | ||
17.40 | 17.50 | 17.00 | +0.40 | +2.35% | 335.63K | ||
0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 20.7K | ||
3.40 | 3.40 | 3.20 | +0.20 | +6.25% | 31.6K | ||
14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 841.88K | ||
2.30 | 2.40 | 2.20 | 0.00 | 0.00% | 1.87M | ||
13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 4.59K | ||
54.30 | 54.50 | 53.00 | +0.30 | +0.56% | 1.02M | ||
10.50 | 11.10 | 10.50 | -0.50 | -4.55% | 1.35M | ||
6.30 | 6.50 | 6.30 | 0.00 | 0.00% | 678.37K | ||
7.00 | 7.30 | 7.00 | 0.00 | 0.00% | 42.2K | ||
25.10 | 25.70 | 24.80 | -0.50 | -1.95% | 457.13K | ||
8.20 | 8.20 | 7.70 | +0.50 | +6.49% | 20.24K |