종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 38.360 | 38.360 | 38.360 | -0.120 | -0.31% | 329.64K | |
아세리녹스derived | 10.030 | 10.030 | 10.030 | +0.150 | +1.52% | 816.7K | |
BBVAderived | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | |
뱅킨터derived | 7.270 | 7.270 | 7.270 | +0.006 | +0.08% | 2.64M | |
악시오나derived | 107.400 | 107.400 | 107.400 | -1.300 | -1.20% | 79.57K | |
카이사 은행derived | 4.940 | 4.940 | 4.940 | -0.001 | -0.02% | 9.54M | |
에너가스derived | 13.810 | 13.810 | 13.810 | -0.070 | -0.50% | 989.59K | |
Naturgy Energyderived | 23.920 | 23.920 | 23.920 | +0.200 | +0.84% | 1.01M | |
Grifolsderived | 8.376 | 8.376 | 8.376 | -0.282 | -3.26% | 2.11M | |
페로비알derived | 34.340 | 34.340 | 34.340 | +0.140 | +0.41% | 1.16M | |
Redeia Corporacionderived | 15.930 | 15.930 | 15.930 | -0.080 | -0.50% | 684.36K | |
인디텍스derived | 45.190 | 45.190 | 45.190 | -0.840 | -1.82% | 1.4M | |
렙솔derived | 15.010 | 15.010 | 15.010 | -0.035 | -0.23% | 4.04M | |
이베르드롤라derived | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | |
인드라 시스테마derived | 18.360 | 18.360 | 18.360 | +0.180 | +0.99% | 392.43K | |
맙프리derived | 2.284 | 2.284 | 2.284 | +0.008 | +0.35% | 2.03M | |
텔레포니카derived | 4.1180 | 4.1180 | 4.1180 | -0.0220 | -0.53% | 11.23M | |
사시르 발레derived | 3.382 | 3.382 | 3.382 | +0.004 | +0.12% | 1.37M | |
Banco de Sabadellderived | 1.5060 | 1.5060 | 1.5060 | -0.0135 | -0.89% | 27.04M | |
방코 산탄테르derived | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | |
Inmob colonialderived | 5.490 | 5.490 | 5.490 | -0.045 | -0.81% | 670.9K | |
IAGderived | 2.060 | 2.060 | 2.060 | +0.010 | +0.49% | 8.99M | |
엔데사derived | 17.110 | 17.110 | 17.110 | -0.125 | -0.73% | 1.51M | |
Amadeusderived | 59.480 | 59.480 | 59.480 | +0.480 | +0.81% | 607.22K | |
| 79.600 | 80.700 | 79.600 | -0.850 | -1.06% | 34.38K | ||
Solaria Energia y Medio Ambientederived | 9.855 | 9.855 | 9.855 | -0.010 | -0.10% | 504.4K | |
Melia Hotels International SAderived | 7.430 | 7.430 | 7.430 | +0.110 | +1.50% | 424.32K | |
Fluidra SAderived | 20.420 | 20.420 | 20.420 | +0.470 | +2.36% | 497.65K | |
ArcelorMittalderived | 23.660 | 23.660 | 23.660 | +0.160 | +0.68% | 279.38K | |
Merlin Properties SAderived | 10.340 | 10.340 | 10.340 | -0.100 | -0.96% | 707.97K | |
Logistaderived | 25.44 | 25.44 | 25.44 | -0.12 | -0.47% | 133.11K | |
Aenaderived | 175.70 | 175.70 | 175.70 | -0.10 | -0.06% | 166.73K | |
Cellnex Telecomderived | 31.06 | 31.06 | 31.06 | -0.78 | -2.45% | 990.88K | |
Unicaja Bancoderived | 1.149 | 1.149 | 1.149 | -0.005 | -0.43% | 5.52M | |
| 18.94 | 19.39 | 18.82 | -0.45 | -2.32% | 403.48K |
| 2024년 4월 25일 목요일 | ||||||
Cellnex Telecom(CLNX) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.08 | -- / 1.03B | ||
렙솔(REP) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.849 | -- / 17.67B | ||
Banco de Sabadell(SABE) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.0423 | -- / 1.37B | ||
맙프리(MAP) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.0802 | -- / 8.27B | ||
아세리녹스(ACX) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.21 | -- / 1.51B | ||
Ebro푸드(EBRO) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 815M | ||
Atresmedia Medios Comunicacion(A3M) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.114 | -- / 228.7M | ||
Linea Directa Aseguradora(LDA) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 245.4M | ||
Pharma Mar(PHMR) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.20 | -- / 33.98M | ||
Global Dominion(DOMI) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||