날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
9,860 | 10,150 | 10,190 | 9,600 | 25.07K | -2.47% | |
10,110 | 9,900 | 10,220 | 9,900 | 17.55K | +0.90% | |
10,020 | 10,010 | 10,150 | 9,850 | 15.12K | +1.21% | |
9,900 | 10,100 | 10,100 | 9,710 | 22.19K | 0.00% | |
9,900 | 10,060 | 10,060 | 9,840 | 35.48K | -2.65% | |
10,170 | 10,240 | 10,240 | 9,790 | 52.52K | +0.89% | |
10,080 | 10,800 | 10,990 | 10,000 | 133.71K | -10.72% | |
11,290 | 11,280 | 11,560 | 11,090 | 43.05K | +1.90% | |
11,080 | 11,560 | 11,560 | 11,060 | 35.26K | -4.89% | |
11,650 | 11,240 | 11,650 | 10,800 | 33.84K | +5.43% | |
11,050 | 11,470 | 11,470 | 10,970 | 68.78K | -3.66% | |
11,470 | 12,110 | 12,180 | 11,340 | 39.97K | -5.28% | |
12,110 | 12,560 | 12,570 | 11,540 | 76.60K | -2.50% | |
12,420 | 12,370 | 12,720 | 12,240 | 39.21K | +0.40% | |
12,370 | 12,200 | 12,750 | 11,890 | 49.74K | +0.81% | |
12,270 | 12,220 | 12,470 | 12,150 | 59.34K | -0.65% | |
12,350 | 12,500 | 12,700 | 12,070 | 65.37K | -1.12% | |
12,490 | 13,200 | 13,610 | 11,890 | 313.56K | -6.37% | |
13,340 | 12,950 | 14,200 | 12,700 | 283.74K | +5.04% | |
12,700 | 11,980 | 13,150 | 11,640 | 111.23K | +6.10% | |
11,970 | 11,810 | 12,130 | 11,720 | 27.10K | +1.35% | |
11,810 | 11,850 | 12,360 | 11,700 | 51.90K | +0.43% |