수산중공업 (017550)

서울
2,400
0(0.00%)
  • 거래량:
    715,885
  • 매수/매도:
    2,400/2,405
  • 금일 변동:
    2,310 - 2,455

017550 역사적 데이터

기간:
일간
2022- 08- 28 - 2022- 09- 27
2,3952,4002,4552,310693.24K-0.21%
2,4002,5752,5802,4000.50K-8.22%
2,6152,6152,6152,615-0.38%
2,6252,7552,7552,610980.47K-4.89%
2,7602,8302,8402,7201.24K-4.66%
2,8952,9302,9702,875492.91K-2.03%
2,9552,8753,0202,875739.98K+3.50%
2,8552,9503,0652,8551.15M-2.89%
2,9402,9402,9402,9400.00%
2,9402,9903,0502,935735.12K-2.81%
3,0253,1003,1003,010871.80K-0.49%
3,0402,9103,1102,8652.48M+0.83%
3,0152,8453,0552,8352.80M+8.84%
2,7702,7952,8252,760367.92K-0.36%
2,7802,9002,9152,765736.02K-4.63%
2,9152,8802,9352,880248.88K+1.22%
2,8802,9252,9852,875649.65K-2.54%
2,9552,9552,9552,9550.00%
2,9552,9603,0752,945779.12K+0.17%
2,9503,0553,0652,935926.98K-4.68%
3,0953,1003,1803,040850.57K+0.32%
3,0853,0003,1102,995639.86K+3.35%
2,9853,0003,0302,950526.76K-3.71%
3,1003,1003,1003,1000.00%
최고: 3,180최저: 2,310차이: 870평균: 2,872변동 %: -23
  • 크게갈거같은데
    0
    • 크게갈거같은데
      0
      • 갈때 된듯
        0
        • 이제는 6천원대 주식이 대세인가?
          0
          • ĺ
            0
            • 거품이네
              2
              • ㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋ
                0
                • 역시나 오르네
                  0
                  • 매출은 좋은데 순이익이 없네
                    0