선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
SKAb | 스톡홀름 | SEK | 실시간 | |
SKABs | BATS 유럽 | SEK | 지연 | |
SKBSY | OTC Markets | USD | 지연 | |
0HBT | 런던 | SEK | 실시간 | |
SKAB | 프라하 | CZK | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 798.41 | 801.28 | 792.00 | +2.09 | +0.26% | 00:30:00 | ||
OMX Stockholm | 942.13 | 944.68 | 934.34 | +1.51 | +0.16% | 00:30:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 454.51 | 455.74 | 450.75 | +0.74 | +0.16% | 00:30:07 | ||
OMX Stockholm 30 Next | 438.85 | 440.80 | 434.42 | -2.30 | -0.52% | 00:30:07 | ||
OMX Stockholm 60 Cap | 306.90 | 307.61 | 304.51 | +1.07 | +0.35% | 00:30:07 | ||
OMX Stockholm 60 | 288.48 | 289.23 | 286.27 | +0.94 | +0.33% | 00:30:07 | ||
Construction & Materials PI | 3,767.81 | 3,796.09 | 3,734.03 | -17.61 | -0.47% | 00:30:07 | ||
Stockholm Industrials | 3,798.02 | 3,815.52 | 3,771.47 | +14.61 | +0.39% | 00:30:07 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 01:00:17 | ||
Stoxx 600 Construction Materials PR | 680.94 | 688.79 | 680.94 | -0.70 | -0.10% | 17/04 | ||
STXE Construction & Materials NR | 1,498.53 | 1,515.80 | 1,498.53 | -1.54 | -0.10% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 519.75 | 523.41 | 518.88 | +0.58 | +0.11% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1,143.83 | 1,143.83 | 1,143.83 | +1.27 | +0.11% | 17/04 | ||
DJ Construction Materials Titans 30 | 326.24 | 329.24 | 325.97 | -0.86 | -0.26% | 03:30:00 | ||
DJ Sector Titans Composite | 632.84 | 637.22 | 632.22 | +0.32 | +0.05% | 03:31:00 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | -0.55 | -0.03% | 00:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,490.68 | 1,494.21 | 1,474.74 | +8.49 | +0.57% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.07 | +0.02% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.07 | +0.02% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.04 | +0.01% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | -1.73 | -0.30% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 916.28 | 919.54 | 908.88 | +2.45 | +0.27% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,874.39 | 1,882.89 | 1,871.71 | -1.07 | -0.06% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 268.74 | 269.49 | 266.49 | +0.48 | +0.18% | 00:30:07 | ||
NOMX Nordic Construction & RE NI | 2,043.91 | 2,048.75 | 2,022.05 | +11.64 | +0.57% | 00:30:00 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 00:30:00 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 00:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 00:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 00:30:07 | ||
OMX Stockholm 30 Next GI | 695.17 | 698.27 | 688.16 | -3.64 | -0.52% | 00:30:07 | ||
OMX Stockholm 60 Cap GI | 552.11 | 553.09 | 547.51 | +2.22 | +0.40% | 00:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2,190.96 | 2,198.76 | 2,173.26 | +5.87 | +0.27% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,878.07 | 1,884.83 | 1,863.00 | +4.91 | +0.26% | 00:30:00 | ||
OMX Stockholm GI | 464.04 | 465.29 | 460.20 | +0.75 | +0.16% | 00:30:07 | ||
OMX Stockholm Large Cap GI | 488.71 | 490.08 | 484.61 | +0.88 | +0.18% | 00:30:07 | ||
OMX Stockholm Construction and Materials GI Index | 5,051.69 | 5,089.61 | 5,006.40 | -23.62 | -0.47% | 00:30:07 | ||
OMX Stockholm Industrials GI | 5,363.02 | 5,387.73 | 5,325.54 | +20.63 | +0.39% | 00:30:07 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 00:30:07 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 00:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 00:30:07 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 00:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 00:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 00:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 00:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 00:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 00:30:07 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 00:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.