| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 50,100 | 50,500 | 50,700 | 50,000 | 362.16K | -1.96% | |
| 51,100 | 50,200 | 51,100 | 50,200 | 535.61K | +1.59% | |
| 50,300 | 50,700 | 50,900 | 50,100 | 564.68K | -0.59% | |
| 50,600 | 50,800 | 51,000 | 50,200 | 0.00K | 0.00% | |
| 50,600 | 50,600 | 50,600 | 50,600 | 0.00% | ||
| 50,600 | 51,600 | 51,700 | 50,500 | 845.88K | -3.07% | |
| 52,200 | 51,600 | 52,200 | 50,700 | 0.05K | +0.58% | |
| 51,900 | 52,000 | 52,600 | 51,600 | 805.64K | -0.76% | |
| 52,300 | 52,200 | 52,500 | 51,900 | 691.20K | +0.19% | |
| 52,200 | 51,800 | 52,300 | 51,800 | 0.01K | +0.77% | |
| 51,800 | 51,800 | 51,800 | 51,800 | 0.00% | ||
| 51,800 | 51,900 | 51,900 | 51,600 | 569.40K | -0.38% | |
| 52,000 | 51,800 | 52,300 | 51,700 | 0.00K | 0.00% | |
| 52,000 | 51,400 | 52,200 | 51,400 | 416.80K | -0.19% | |
| 52,100 | 52,000 | 52,300 | 50,800 | 752.40K | +0.19% | |
| 52,000 | 51,900 | 52,400 | 51,800 | 510.75K | +0.19% | |
| 51,900 | 51,900 | 51,900 | 51,900 | 0.00% | ||
| 51,900 | 51,300 | 51,900 | 51,300 | 674.29K | +1.57% | |
| 51,100 | 51,500 | 51,900 | 51,100 | 553.52K | -0.39% | |
| 51,300 | 51,700 | 51,800 | 51,000 | 897.58K | 0.00% | |
| 51,300 | 50,500 | 51,300 | 50,100 | 0.04K | +2.19% | |
| 50,200 | 49,950 | 50,400 | 49,700 | 417.38K | +0.60% | |
| 49,900 | 49,550 | 50,000 | 49,400 | 367.60K | +0.50% | |
| 49,650 | 48,550 | 49,650 | 48,550 | 535.11K | +2.58% | |
| 48,400 | 49,400 | 49,450 | 48,350 | 768.78K | -1.73% | |
| 49,250 | 49,350 | 49,550 | 49,200 | 395.98K | -1.10% |