SK케미칼 (285130)

서울
99,000
-2,500(-2.46%)
  • 거래량:
    64,735
  • 매수/매도:
    98,900/99,000
  • 금일 변동:
    98,900 - 102,000

285130 역사적 데이터

기간:
일간
2022. 07. 19. - 2022. 08. 19.
99,000101,500102,00098,90064.98K-2.46%
101,500105,000105,000101,5000.03K-4.25%
106,000107,500108,000104,50072.67K-0.93%
107,000106,500109,500106,50049.37K+0.47%
106,500107,000109,500105,50063.66K0.00%
106,500106,500107,500106,00039.07K+0.47%
106,000106,500107,500105,00042.14K-0.47%
106,500107,500108,000104,50068.72K0.00%
106,500104,500107,500103,50055.10K+1.91%
104,500102,000105,500102,00057.04K+2.45%
102,000103,500104,500101,50047.61K-0.97%
103,000102,000103,500101,50033.23K+0.49%
102,500106,000106,500101,50052.94K-3.30%
106,000105,000106,500103,50039.43K+0.95%
105,000105,000107,000103,50054.18K+0.96%
104,000105,500106,000103,00051.41K-0.48%
104,500106,000106,500103,50030.46K-0.95%
105,500107,000110,500105,50062.01K0.00%
105,500103,500107,000103,50041.54K+0.96%
104,500104,500108,000104,50048.18K-0.48%
105,000104,500106,500103,00066.81K-0.47%
105,500105,500107,000104,50040.71K+1.44%
104,000101,000107,000101,00074.51K+1.96%
최고: 110,500최저: 98,900차이: 11,600평균: 104,652변동 %: -3
  • 5만도 비싸보이네역시 하락장
    0
    • 얘 어떡할까요그동안 벌어놓은거 얘가 다 까먹음 ㅜ
      0
      • 얘 어떡할까요그동안 벌어놓은거 얘가 다 까먹음 ㅜ
        0
        • SK케미칼 주주는 아니지만 궁금하네요 뉴스에서 주주친화 정책으로 무상증자 했다는데 ㅎㅎ2주에 1주 더주고 주가는 3분의2토막내면 같은더 아닌가요?주가는 되려 폭락하고..혹해서 들어왔으면 .. 클날뻔..케미컬에서 바이오 떼어내고이젠 유틸사업부문도 떼어낸다고 하던데SK 참 답없네요
          0
          • 돈 않준다는기지 ㅋ
            0
            • 이거 왜이러지?
              0
              • 무증할때까지 쭉쭉 상승~~
                0
                • 수급만들어오면......ok
                  0
                  • 인제 천천히 바닦은 다진거같은데.... ㅎㅎㅎ
                    1
                    • 얘는뭐하는회사임???
                      1