| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 9,200 | 9,220 | 9,310 | 9,110 | 6.11K | -0.33% | |
| 9,230 | 9,250 | 9,350 | 9,210 | 3.63K | -0.65% | |
| 9,290 | 9,240 | 9,330 | 9,240 | 5.03K | +0.54% | |
| 9,240 | 9,230 | 9,430 | 9,220 | 9.09K | +0.11% | |
| 9,230 | 9,160 | 9,360 | 9,160 | 4.13K | -0.65% | |
| 9,290 | 9,300 | 9,320 | 9,130 | 8.66K | +0.43% | |
| 9,250 | 9,110 | 9,260 | 9,100 | 7.54K | +1.31% | |
| 9,130 | 9,200 | 9,320 | 9,070 | 10.90K | -1.08% | |
| 9,230 | 9,340 | 9,340 | 9,160 | 13.26K | -1.18% | |
| 9,340 | 9,250 | 9,350 | 9,050 | 35.93K | +0.54% | |
| 9,290 | 9,400 | 9,400 | 9,150 | 0.00K | +1.53% | |
| 9,150 | 9,480 | 9,490 | 9,150 | 12.86K | -3.48% | |
| 9,480 | 9,610 | 9,710 | 9,380 | 14.77K | -2.57% | |
| 9,730 | 9,780 | 9,810 | 9,610 | 13.76K | -0.51% | |
| 9,780 | 9,750 | 9,840 | 9,680 | 5.68K | +0.31% | |
| 9,750 | 9,670 | 9,800 | 9,620 | 4.64K | -0.61% | |
| 9,810 | 9,710 | 9,840 | 9,650 | 8.76K | +1.13% | |
| 9,700 | 9,470 | 9,700 | 9,370 | 13.39K | +2.43% | |
| 9,470 | 9,300 | 9,500 | 9,160 | 13.84K | +2.60% | |
| 9,230 | 9,190 | 9,300 | 9,150 | 8.33K | +0.22% | |
| 9,210 | 9,270 | 9,310 | 9,050 | 0.03K | -0.11% | |
| 9,220 | 9,320 | 9,390 | 9,200 | 30.48K | -1.07% |