| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 256.27 | 256.70 | 257.70 | 255.70 | 1.46K | +1.21% | |
| 253.20 | 249.90 | 253.86 | 248.70 | 47.78K | +2.10% | |
| 248.00 | 253.00 | 253.00 | 247.80 | 12.18K | -2.29% | |
| 253.80 | 253.60 | 255.17 | 252.50 | 7.93K | -0.47% | |
| 255.00 | 255.90 | 258.38 | 254.00 | 6.10K | -0.89% | |
| 257.30 | 255.30 | 257.57 | 254.50 | 4.77K | +0.70% | |
| 255.50 | 256.50 | 258.00 | 254.00 | 6.26K | -0.04% | |
| 255.60 | 249.90 | 256.20 | 248.80 | 56.62K | +3.15% | |
| 247.80 | 249.30 | 250.00 | 245.70 | 51.45K | +0.04% | |
| 247.70 | 246.80 | 252.00 | 246.20 | 8.35K | -0.64% | |
| 249.30 | 251.90 | 253.90 | 249.20 | 9.61K | -0.91% | |
| 251.60 | 248.40 | 251.80 | 247.90 | 9.38K | +1.49% | |
| 247.90 | 248.30 | 248.45 | 245.10 | 5.66K | +0.24% | |
| 247.30 | 247.70 | 248.85 | 244.20 | 19.92K | -1.43% | |
| 250.90 | 255.20 | 256.87 | 250.80 | 11.08K | -2.49% | |
| 257.30 | 256.10 | 258.07 | 255.00 | 10.63K | +0.12% | |
| 257.00 | 253.90 | 257.50 | 249.40 | 34.08K | +2.92% | |
| 249.70 | 251.00 | 251.60 | 248.90 | 58.06K | -1.50% | |
| 253.50 | 251.20 | 256.40 | 250.40 | 84.34K | +1.00% | |
| 251.00 | 253.46 | 253.46 | 249.90 | 8.89K | +0.04% | |
| 250.90 | 251.70 | 252.46 | 250.20 | 22.63K | 0.00% | |
| 250.90 | 249.90 | 251.86 | 248.40 | 81.67K | +1.25% | |
| 247.80 | 247.30 | 249.00 | 245.40 | 10.76K | +0.16% | |
| 247.40 | 249.90 | 249.90 | 246.20 | 5.87K | -0.72% | |
| 249.20 | 245.20 | 250.85 | 244.80 | 17.59K | +1.84% | |
| 244.70 | 242.30 | 246.14 | 241.30 | 8.07K | -0.83% | |
| 246.75 | 243.20 | 247.85 | 242.80 | 83.86K | +1.61% | |
| 242.85 | 246.80 | 249.70 | 242.40 | 24.70K | -0.72% | |
| 244.60 | 242.10 | 246.14 | 240.90 | 62.62K | +2.11% | |
| 239.55 | 239.60 | 241.70 | 237.40 | 218.55K | -6.52% |