날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
243.40 | 242.70 | 244.10 | 240.80 | 11.20K | +0.16% | |
243.00 | 239.35 | 243.40 | 238.10 | 27.27K | +1.84% | |
238.60 | 236.90 | 239.60 | 233.70 | 42.28K | +1.06% | |
236.10 | 237.40 | 237.95 | 235.70 | 23.24K | +0.04% | |
236.00 | 235.40 | 236.90 | 233.90 | 44.35K | -0.51% | |
237.20 | 236.90 | 237.80 | 234.70 | 33.32K | +0.17% | |
236.80 | 235.40 | 238.60 | 235.35 | 38.20K | +0.77% | |
235.00 | 234.25 | 235.00 | 231.65 | 43.06K | 0.00% | |
235.00 | 236.50 | 237.60 | 234.65 | 19.88K | -0.97% | |
237.30 | 236.60 | 237.85 | 236.10 | 9.54K | +0.17% | |
236.90 | 237.10 | 238.40 | 235.70 | 13.27K | 0.00% | |
236.90 | 236.80 | 238.30 | 235.40 | 39.07K | +0.81% | |
235.00 | 237.75 | 237.75 | 235.00 | 13.24K | -0.09% | |
235.20 | 237.00 | 237.60 | 234.10 | 44.43K | -0.08% | |
235.40 | 236.00 | 238.60 | 235.40 | 37.61K | +0.34% | |
234.60 | 235.80 | 238.20 | 234.60 | 31.78K | -0.97% | |
236.90 | 235.40 | 240.00 | 235.40 | 62.24K | +1.15% | |
234.20 | 227.80 | 235.20 | 227.75 | 81.79K | +2.99% | |
227.40 | 224.70 | 227.40 | 224.50 | 42.13K | +1.07% | |
225.00 | 227.00 | 227.30 | 224.70 | 47.86K | -1.92% | |
229.40 | 226.40 | 231.20 | 226.40 | 60.72K | +1.28% | |
226.50 | 224.15 | 228.50 | 224.15 | 36.72K | +0.04% | |
226.40 | 224.90 | 227.50 | 224.90 | 31.22K | +0.62% |