Sika AG (SIKAz)

246.77
+11.40(+4.84%)
  • 거래량:
    240,901
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    239.70 - 249.00

SIKAz 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
246.77241.20248.80239.70240.90K+6.56%
231.58226.40237.30223.50139.61K+0.54%
230.33240.45241.00230.0062.16K-2.81%
237.00242.70243.20237.0089.89K-2.04%
241.94241.60245.30237.80146.82K+0.67%
240.34235.30242.20235.30150.81K+3.76%
231.62231.70236.10229.10112.21K+0.61%
230.22228.70232.10225.70122.63K-1.22%
233.07224.60234.40223.80180.06K+3.48%
225.24222.00226.30220.2095.28K+2.56%
219.61221.00224.00218.7059.46K-0.84%
221.46225.30226.00220.00125.95K-2.28%
226.62226.00227.70224.30123.13K-2.50%
232.43233.90238.10226.80297.78K-3.20%
240.11235.20240.11234.30199.19K+2.79%
233.60231.10234.10230.50111.11K+4.03%
224.54223.60230.85221.60114.01K-0.11%
224.78222.20226.10222.1094.91K+2.14%
220.07218.30221.80217.9095.52K+2.01%
215.73219.20219.90213.50121.01K-0.33%
216.44224.70225.30216.44123.50K-3.21%
223.62225.30226.80220.0073.29K-0.22%
224.11221.30225.95219.9082.56K-0.72%
최고: 248.80최저: 213.50차이: 35.30평균: 229.18변동 %: 9.32