| 246.77 | 241.20 | 248.80 | 239.70 | 240.90K | +6.56% | |
| 231.58 | 226.40 | 237.30 | 223.50 | 139.61K | +0.54% | |
| 230.33 | 240.45 | 241.00 | 230.00 | 62.16K | -2.81% | |
| 237.00 | 242.70 | 243.20 | 237.00 | 89.89K | -2.04% | |
| 241.94 | 241.60 | 245.30 | 237.80 | 146.82K | +0.67% | |
| 240.34 | 235.30 | 242.20 | 235.30 | 150.81K | +3.76% | |
| 231.62 | 231.70 | 236.10 | 229.10 | 112.21K | +0.61% | |
| 230.22 | 228.70 | 232.10 | 225.70 | 122.63K | -1.22% | |
| 233.07 | 224.60 | 234.40 | 223.80 | 180.06K | +3.48% | |
| 225.24 | 222.00 | 226.30 | 220.20 | 95.28K | +2.56% | |
| 219.61 | 221.00 | 224.00 | 218.70 | 59.46K | -0.84% | |
| 221.46 | 225.30 | 226.00 | 220.00 | 125.95K | -2.28% | |
| 226.62 | 226.00 | 227.70 | 224.30 | 123.13K | -2.50% | |
| 232.43 | 233.90 | 238.10 | 226.80 | 297.78K | -3.20% | |
| 240.11 | 235.20 | 240.11 | 234.30 | 199.19K | +2.79% | |
| 233.60 | 231.10 | 234.10 | 230.50 | 111.11K | +4.03% | |
| 224.54 | 223.60 | 230.85 | 221.60 | 114.01K | -0.11% | |
| 224.78 | 222.20 | 226.10 | 222.10 | 94.91K | +2.14% | |
| 220.07 | 218.30 | 221.80 | 217.90 | 95.52K | +2.01% | |
| 215.73 | 219.20 | 219.90 | 213.50 | 121.01K | -0.33% | |
| 216.44 | 224.70 | 225.30 | 216.44 | 123.50K | -3.21% | |
| 223.62 | 225.30 | 226.80 | 220.00 | 73.29K | -0.22% | |
| 224.11 | 221.30 | 225.95 | 219.90 | 82.56K | -0.72% |
| 최고: 248.80 | 최저: 213.50 | 차이: 35.30 | 평균: 229.18 | 변동 %: 9.32 |