Sika AG (SIKAz)

BATS 유럽
통화 CHF
면책조항
243.40
+1.15(+0.47%)
지연 데이터

SIKAz 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
243.40242.70244.10240.8011.20K+0.16%
243.00239.35243.40238.1027.27K+1.84%
238.60236.90239.60233.7042.28K+1.06%
236.10237.40237.95235.7023.24K+0.04%
236.00235.40236.90233.9044.35K-0.51%
237.20236.90237.80234.7033.32K+0.17%
236.80235.40238.60235.3538.20K+0.77%
235.00234.25235.00231.6543.06K0.00%
235.00236.50237.60234.6519.88K-0.97%
237.30236.60237.85236.109.54K+0.17%
236.90237.10238.40235.7013.27K0.00%
236.90236.80238.30235.4039.07K+0.81%
235.00237.75237.75235.0013.24K-0.09%
235.20237.00237.60234.1044.43K-0.08%
235.40236.00238.60235.4037.61K+0.34%
234.60235.80238.20234.6031.78K-0.97%
236.90235.40240.00235.4062.24K+1.15%
234.20227.80235.20227.7581.79K+2.99%
227.40224.70227.40224.5042.13K+1.07%
225.00227.00227.30224.7047.86K-1.92%
229.40226.40231.20226.4060.72K+1.28%
226.50224.15228.50224.1536.72K+0.04%
226.40224.90227.50224.9031.22K+0.62%
최고
244.10
변동 %
8.18
평균
234.70
차이
19.95
최저
224.15