| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 230.00 | 233.80 | 235.20 | 227.60 | 259.97K | -1.33% | |
| 233.10 | 232.40 | 236.20 | 231.90 | 319.83K | +0.95% | |
| 230.90 | 229.50 | 230.90 | 224.90 | 310.93K | +0.65% | |
| 229.40 | 231.20 | 233.30 | 229.20 | 247.06K | +0.04% | |
| 229.30 | 230.60 | 232.30 | 226.70 | 391.39K | -1.42% | |
| 232.60 | 235.80 | 237.80 | 231.00 | 315.30K | -1.73% | |
| 236.70 | 237.80 | 238.80 | 236.10 | 297.83K | -1.33% | |
| 239.90 | 240.00 | 243.20 | 239.60 | 256.54K | -1.19% | |
| 242.80 | 241.00 | 243.40 | 239.90 | 191.54K | +1.55% | |
| 239.10 | 240.70 | 241.70 | 238.10 | 210.50K | -0.66% | |
| 240.70 | 244.40 | 245.50 | 240.70 | 244.06K | -1.55% | |
| 244.50 | 243.80 | 246.60 | 241.90 | 1.18M | +2.05% | |
| 239.60 | 237.30 | 239.80 | 234.40 | 241.93K | +1.10% | |
| 237.00 | 237.00 | 237.90 | 234.90 | 230.24K | -0.25% | |
| 237.60 | 243.20 | 243.80 | 237.60 | 274.92K | -2.26% | |
| 243.10 | 243.20 | 245.00 | 242.70 | 218.02K | +0.21% | |
| 242.60 | 247.70 | 249.50 | 241.80 | 283.86K | -2.61% | |
| 249.10 | 245.00 | 249.80 | 244.30 | 294.67K | +1.47% | |
| 245.50 | 240.40 | 246.40 | 239.90 | 302.43K | +1.53% | |
| 241.80 | 246.00 | 246.90 | 239.90 | 235.29K | -2.30% | |
| 247.50 | 246.60 | 249.40 | 246.60 | 120.11K | +0.20% |