| 28.21 | 28.11 | 28.22 | 28.06 | 36.08K | +0.93% | |
| 27.95 | 28.35 | 28.47 | 27.95 | 61.93K | -1.27% | |
| 28.31 | 28.09 | 28.31 | 28.09 | 53.95K | +0.60% | |
| 28.14 | 28.09 | 28.23 | 27.99 | 89.25K | -0.07% | |
| 28.16 | 28.17 | 28.24 | 28.05 | 51.32K | +2.70% | |
| 27.42 | 27.14 | 27.48 | 27.03 | 62.95K | +0.18% | |
| 27.37 | 27.55 | 27.58 | 26.98 | 63.19K | -0.55% | |
| 27.52 | 27.89 | 27.89 | 27.41 | 47.72K | -1.11% | |
| 27.83 | 27.61 | 27.86 | 27.59 | 40.19K | +1.64% | |
| 27.38 | 27.27 | 27.38 | 27.21 | 79.21K | +0.44% | |
| 27.26 | 27.32 | 27.36 | 27.17 | 50.52K | -1.27% | |
| 27.61 | 28.05 | 28.08 | 27.57 | 155.92K | -3.46% | |
| 28.60 | 28.65 | 28.65 | 28.51 | 67.66K | +0.18% | |
| 28.55 | 28.38 | 28.63 | 28.30 | 76.32K | +2.00% | |
| 27.99 | 27.77 | 27.99 | 27.21 | 67.32K | +0.25% | |
| 27.92 | 27.69 | 27.92 | 27.56 | 49.50K | -0.25% | |
| 27.99 | 28.17 | 28.17 | 27.87 | 49.09K | -0.11% | |
| 28.02 | 27.83 | 28.04 | 27.83 | 59.09K | +0.39% | |
| 27.91 | 27.96 | 27.99 | 27.77 | 34.41K | -0.61% | |
| 28.08 | 27.95 | 28.08 | 27.85 | 53.93K | +0.68% | |
| 27.89 | 27.85 | 27.91 | 27.68 | 50.46K | +0.54% | |
| 27.74 | 27.63 | 27.77 | 27.50 | 41.13K | -0.93% |
| 최고: 28.65 | 최저: 26.98 | 차이: 1.67 | 평균: 27.90 | 변동 %: 0.75 |