Sika AG ADR (SXYAY)

20.42
+0.85(+4.34%)
폐장후
21.03
+0.61(+2.99%)
- 지연 데이터
  • 거래량:
    157,746
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    19.64 - 20.44

SXYAY 역사적 데이터

기간:
일간
2022- 08- 29 - 2022- 09- 28
20.4219.7220.4419.64157.75K+4.34%
19.5719.7819.8519.49510.12K-0.10%
19.5919.6919.9819.44234.94K-1.85%
19.9620.0020.1319.81128.32K-1.77%
20.3220.5220.6420.11143.33K-3.28%
21.0121.1321.5721.01103.62K-0.10%
21.0320.9621.1520.87304.98K-1.73%
21.4020.9221.4320.92222.75K+1.81%
21.0220.9121.3320.80109.61K-2.10%
21.4721.8022.0221.45131.03K-3.29%
22.2022.2322.4122.1061.44K-1.33%
22.5022.9123.0022.4993.94K-7.48%
24.3224.3524.5024.25175.00K+3.62%
23.4723.3123.5823.21108.80K+3.12%
22.7622.3522.7622.35265.10K+1.38%
22.4522.0222.4622.00188.98K+2.28%
21.9522.1822.2021.83203.33K-0.99%
22.1722.4122.8622.13115.94K+1.51%
21.8421.8321.9021.41129.67K-2.54%
22.4122.8422.8422.40122.90K-2.10%
22.8923.3523.3522.86100.72K0.00%
22.8922.8423.0622.67156.08K+0.44%
최고: 24.50최저: 19.44차이: 5.06평균: 21.71변동 %: -10.40