| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3,845.25 | 3,809.00 | 3,850.00 | 3,780.00 | 7.92K | +1.04% | |
| 3,805.85 | 3,814.95 | 3,838.00 | 3,742.50 | 43.19K | +1.40% | |
| 3,753.45 | 3,676.00 | 3,778.35 | 3,649.50 | 10.49K | +2.67% | |
| 3,655.90 | 3,649.95 | 3,664.05 | 3,615.40 | 7.22K | +0.70% | |
| 3,630.55 | 3,689.85 | 3,689.85 | 3,586.30 | 31.68K | -0.41% | |
| 3,645.65 | 3,632.05 | 3,655.50 | 3,577.95 | 5.80K | +0.49% | |
| 3,627.75 | 3,620.00 | 3,641.80 | 3,608.65 | 5.24K | +0.32% | |
| 3,616.05 | 3,549.05 | 3,635.00 | 3,530.05 | 4.60K | +1.93% | |
| 3,547.45 | 3,599.95 | 3,599.95 | 3,520.05 | 4.92K | -1.17% | |
| 3,589.40 | 3,623.95 | 3,623.95 | 3,558.10 | 10.75K | +0.18% | |
| 3,582.90 | 3,573.00 | 3,596.00 | 3,560.50 | 6.01K | +0.35% | |
| 3,570.30 | 3,525.00 | 3,579.90 | 3,500.95 | 11.67K | +1.26% | |
| 3,525.95 | 3,535.30 | 3,539.15 | 3,466.85 | 8.20K | +0.88% | |
| 3,495.35 | 3,455.00 | 3,566.50 | 3,416.95 | 35.89K | +2.26% | |
| 3,418.20 | 3,430.00 | 3,432.30 | 3,397.95 | 12.74K | -0.29% | |
| 3,428.00 | 3,444.55 | 3,444.55 | 3,413.30 | 1.06K | +0.61% | |
| 3,407.10 | 3,360.05 | 3,412.50 | 3,360.05 | 8.35K | +0.40% | |
| 3,393.55 | 3,430.05 | 3,438.30 | 3,381.85 | 4.22K | -0.88% | |
| 3,423.55 | 3,350.00 | 3,429.10 | 3,348.00 | 7.84K | +2.30% | |
| 3,346.70 | 3,324.75 | 3,365.00 | 3,299.75 | 8.48K | -0.60% | |
| 3,367.05 | 3,364.20 | 3,374.15 | 3,338.50 | 5.78K | +0.09% |