Investing.com-선두의 금융 포털

Siemens Ltd (SIEM)

기호
거래소
통화
SIEM
NSEINR실시간
SIEMc1:NS
NSEINR지연
SIEM
BSEINR지연
3,659.45
+5.55(+0.15%)
-닫음.
통화INR
  • 거래량:
    395,692
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    3,612.05 - 3,673.60

SIEM 과거 데이터

기간:
일간
데이터 다운로드
2023- 05- 08 - 2023- 06- 08
3,659.453,668.953,673.603,612.05395.76K+0.15%
3,653.903,615.003,659.853,600.00576.22K+1.89%
3,586.253,525.053,593.003,516.20310.05K+1.82%
3,522.003,552.653,583.703,512.05217.13K-0.86%
3,552.653,539.003,569.953,526.70233.64K+0.52%
3,534.303,551.653,559.703,518.00197.50K-0.49%
3,551.653,560.003,578.603,522.851.93M-0.23%
3,559.703,533.003,605.003,520.15797.19K+1.34%
3,512.703,550.003,554.003,491.00497.14K-0.19%
3,519.403,500.003,545.003,478.95443.48K+0.92%
3,487.253,438.003,498.553,418.30735.42K+1.64%
3,431.003,410.603,482.703,376.00861.66K+0.60%
3,410.603,416.953,432.003,368.051.03M+0.32%
3,399.703,600.103,606.003,314.054.94M-8.68%
3,722.703,841.153,878.003,619.05737.31K-2.86%
3,832.253,919.003,919.003,822.10403.53K-1.51%
3,891.203,888.003,918.403,840.55373.12K+0.50%
3,872.003,856.003,914.953,846.00362.84K+1.01%
3,833.403,914.003,925.303,819.25472.67K-1.48%
3,891.053,835.003,938.403,791.801.23M+2.48%
3,797.053,721.403,812.003,708.50516.60K+2.22%
3,714.453,680.003,759.803,665.25561.12K+1.36%
3,664.603,723.003,724.253,632.40474.42K-0.68%
3,689.753,649.953,700.003,620.65323.55K+1.52%
최고: 3,938.40최저: 3,314.05차이: 624.35평균: 3,637.04변동 %: 0.69