| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 134.58 | 132.22 | 134.72 | 132.22 | 0.59K | +0.75% | |
| 133.58 | 133.58 | 133.58 | 133.58 | -0.62% | ||
| 134.42 | 135.30 | 135.48 | 134.42 | 0.02K | -1.48% | |
| 136.44 | 135.96 | 136.80 | 135.96 | 0.28K | +0.55% | |
| 135.70 | 134.56 | 135.70 | 133.92 | 0.42K | +3.92% | |
| 130.58 | 130.00 | 131.24 | 129.78 | 0.32K | +0.69% | |
| 129.68 | 132.02 | 132.02 | 129.68 | 0.88K | -1.29% | |
| 131.38 | 132.88 | 133.18 | 131.38 | 0.48K | -1.81% | |
| 133.80 | 133.60 | 133.80 | 133.00 | 0.34K | -0.33% | |
| 134.24 | 135.00 | 135.16 | 134.24 | 0.53K | -1.50% | |
| 136.28 | 134.76 | 136.28 | 134.76 | 0.25K | +1.20% | |
| 134.66 | 136.84 | 136.84 | 134.66 | 0.39K | -1.78% | |
| 137.10 | 138.02 | 138.02 | 137.10 | 0.35K | -0.67% | |
| 138.02 | 137.04 | 139.60 | 137.04 | 1.12K | +2.45% | |
| 134.72 | 134.34 | 134.72 | 134.34 | 0.06K | -0.04% | |
| 134.78 | 134.72 | 134.78 | 134.02 | 0.40K | -1.27% | |
| 136.52 | 137.34 | 137.38 | 136.48 | 0.32K | -0.48% | |
| 137.18 | 135.68 | 137.18 | 135.68 | 0.57K | +0.41% | |
| 136.62 | 136.98 | 136.98 | 135.32 | 0.06K | +0.06% | |
| 136.54 | 136.48 | 136.54 | 136.08 | 1.29K | -0.58% | |
| 137.34 | 137.56 | 137.56 | 136.74 | 1.14K | -0.58% | |
| 138.14 | 138.02 | 138.26 | 136.98 | 0.73K | -0.17% | |
| 138.38 | 138.66 | 140.00 | 138.38 | 0.14K | -0.12% |