| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 141.12 | 140.86 | 141.12 | 140.86 | 0.09K | +1.52% | |
| 139.01 | 139.07 | 139.34 | 138.61 | 0.69K | -1.50% | |
| 141.12 | 142.00 | 142.28 | 140.40 | 0.16K | -1.11% | |
| 142.70 | 145.12 | 145.15 | 142.70 | 0.17K | +0.32% | |
| 142.24 | 141.90 | 143.71 | 141.35 | 1.15K | +0.84% | |
| 141.05 | 140.76 | 141.50 | 140.76 | 0.53K | +2.21% | |
| 138.00 | 139.65 | 139.65 | 138.00 | 0.26K | -2.26% | |
| 141.19 | 139.85 | 141.19 | 138.99 | 0.40K | -0.84% | |
| 142.39 | 141.90 | 143.42 | 141.90 | 0.14K | +0.58% | |
| 141.57 | 143.21 | 143.73 | 141.57 | 1.20K | -2.71% | |
| 145.51 | 145.84 | 146.86 | 145.51 | 0.18K | -0.95% | |
| 146.90 | 143.97 | 146.90 | 143.21 | 1.16K | +0.73% | |
| 145.84 | 145.50 | 146.84 | 145.50 | 0.77K | -0.53% | |
| 146.61 | 147.10 | 148.69 | 146.61 | 0.62K | +1.73% | |
| 144.12 | 145.94 | 146.50 | 144.12 | 0.24K | +0.64% | |
| 143.21 | 143.45 | 145.61 | 143.21 | 2.04K | -1.06% | |
| 144.75 | 144.75 | 144.75 | 144.75 | 0.03K | -1.38% | |
| 146.77 | 146.84 | 147.78 | 145.58 | 0.22K | -0.05% | |
| 146.84 | 146.21 | 147.44 | 146.05 | 0.55K | +0.03% | |
| 146.80 | 146.22 | 146.80 | 145.50 | 3.99K | -1.85% | |
| 149.56 | 146.07 | 149.56 | 146.07 | 0.96K | +2.87% | |
| 145.39 | 147.50 | 149.35 | 145.39 | 0.53K | -1.79% |