| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 133.12 | 133.98 | 134.32 | 132.10 | 0.52K | -1.00% | |
| 134.46 | 133.26 | 134.64 | 132.42 | 0.55K | -0.40% | |
| 135.00 | 136.78 | 136.78 | 133.30 | 0.68K | -0.44% | |
| 135.60 | 135.48 | 137.10 | 134.98 | 0.37K | +0.24% | |
| 135.28 | 136.52 | 136.76 | 134.30 | 0.26K | -1.90% | |
| 137.90 | 138.38 | 138.88 | 137.00 | 0.30K | +0.20% | |
| 137.62 | 138.78 | 140.30 | 137.62 | 0.19K | +0.17% | |
| 137.38 | 134.66 | 137.38 | 134.02 | 0.38K | +1.63% | |
| 135.18 | 134.60 | 135.72 | 133.84 | 0.49K | -1.05% | |
| 136.62 | 137.96 | 137.96 | 135.00 | 0.22K | -1.00% | |
| 138.00 | 136.88 | 138.00 | 135.02 | 0.39K | +0.69% | |
| 137.06 | 137.60 | 137.60 | 134.16 | 0.58K | -0.68% | |
| 138.00 | 136.90 | 138.48 | 136.00 | 0.52K | +0.80% | |
| 136.90 | 138.44 | 138.44 | 136.34 | 0.60K | -1.43% | |
| 138.88 | 138.90 | 139.22 | 137.00 | 0.38K | +1.00% | |
| 137.50 | 138.18 | 140.54 | 137.50 | 0.52K | -0.72% | |
| 138.50 | 139.08 | 139.78 | 137.40 | 0.34K | -1.09% | |
| 140.02 | 138.94 | 140.52 | 138.12 | 0.51K | +1.58% | |
| 137.84 | 140.00 | 140.20 | 137.78 | 0.94K | -1.95% | |
| 140.58 | 138.68 | 140.58 | 137.84 | 0.36K | +1.36% | |
| 138.70 | 138.58 | 139.10 | 136.10 | 0.27K | +1.61% | |
| 136.50 | 135.72 | 138.26 | 135.72 | 0.31K | +0.37% |