| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 133.10 | 133.46 | 134.74 | 132.98 | 1.12M | -1.00% | |
| 134.44 | 136.50 | 136.94 | 133.68 | 1.04M | -0.90% | |
| 135.66 | 136.04 | 137.72 | 135.66 | 1.57M | +0.06% | |
| 135.58 | 134.54 | 135.58 | 133.10 | 1.23M | +1.03% | |
| 134.20 | 129.82 | 135.32 | 129.66 | 2.05M | +3.29% | |
| 129.92 | 131.16 | 131.86 | 129.86 | 1.26M | -1.93% | |
| 132.48 | 133.00 | 133.94 | 131.26 | 1.19M | -0.57% | |
| 133.24 | 133.00 | 134.38 | 132.62 | 1.44M | -0.33% | |
| 133.68 | 134.68 | 135.44 | 133.34 | 1.46M | -1.85% | |
| 136.20 | 134.38 | 136.92 | 134.38 | 936.37K | +1.23% | |
| 134.54 | 136.76 | 136.82 | 134.16 | 908.35K | -1.92% | |
| 137.18 | 137.80 | 138.50 | 136.86 | 806.07K | -0.67% | |
| 138.10 | 138.58 | 139.98 | 138.02 | 5.33M | +1.26% | |
| 136.38 | 134.50 | 136.74 | 134.18 | 1.57M | +1.67% | |
| 134.14 | 134.98 | 135.48 | 133.78 | 1.26M | -1.31% | |
| 135.92 | 137.48 | 137.56 | 135.84 | 986.01K | -0.77% | |
| 136.98 | 135.68 | 137.28 | 135.16 | 1.20M | -0.10% | |
| 137.12 | 137.46 | 137.56 | 134.34 | 1.47M | +0.48% | |
| 136.46 | 136.18 | 138.12 | 135.92 | 1.22M | -0.58% | |
| 137.26 | 137.70 | 138.16 | 136.44 | 1.00M | -0.51% | |
| 137.96 | 137.16 | 138.60 | 136.76 | 909.67K | -0.13% | |
| 138.14 | 138.86 | 140.16 | 137.80 | 678.17K | +0.47% |