| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 132.22 | 132.22 | 132.22 | 132.22 | -0.35% | ||
| 132.68 | 133.62 | 134.14 | 132.68 | 0.08K | -0.79% | |
| 133.74 | 135.60 | 136.82 | 133.74 | -1.01% | ||
| 135.10 | 135.78 | 137.30 | 135.10 | 0.03K | -0.27% | |
| 135.46 | 134.56 | 135.46 | 133.94 | +1.56% | ||
| 133.38 | 129.78 | 133.74 | 129.78 | +2.74% | ||
| 129.82 | 132.02 | 132.02 | 129.82 | 0.21K | -1.76% | |
| 132.14 | 133.18 | 133.66 | 131.56 | 0.09K | -0.59% | |
| 132.92 | 133.32 | 134.14 | 132.92 | -0.48% | ||
| 133.56 | 134.78 | 134.80 | 133.56 | 0.05K | -1.91% | |
| 136.16 | 134.66 | 136.28 | 134.66 | +1.07% | ||
| 134.72 | 137.04 | 137.04 | 134.12 | 0.08K | -1.68% | |
| 137.02 | 138.02 | 138.44 | 137.02 | -0.62% | ||
| 137.88 | 137.06 | 139.48 | 137.06 | 0.06K | +1.09% | |
| 136.40 | 134.34 | 136.40 | 134.34 | 0.04K | +1.79% | |
| 134.00 | 134.82 | 135.00 | 134.00 | -1.40% | ||
| 135.90 | 137.16 | 137.16 | 135.90 | 0.03K | -0.61% | |
| 136.74 | 135.68 | 136.98 | 135.68 | 0.02K | -0.07% | |
| 136.84 | 136.78 | 137.00 | 135.50 | 0.01K | +0.50% | |
| 136.16 | 136.52 | 137.20 | 136.02 | 0.01K | -0.56% | |
| 136.92 | 137.60 | 137.64 | 136.92 | -0.57% | ||
| 137.70 | 138.02 | 138.26 | 137.44 | 0.02K | -0.38% | |
| 138.22 | 138.18 | 139.58 | 138.18 | 0.07K | +0.58% |