| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | ||
| 75.50 | 74.00 | 75.50 | 74.00 | 0.02K | +1.34% | |
| 74.50 | 74.00 | 74.50 | 74.00 | -0.67% | ||
| 75.00 | 76.00 | 76.00 | 75.00 | 0.01K | +2.04% | |
| 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | ||
| 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | ||
| 74.00 | 73.50 | 74.00 | 73.50 | -1.33% | ||
| 75.00 | 73.00 | 75.00 | 73.00 | 0.07K | +3.45% | |
| 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | ||
| 73.00 | 72.00 | 73.00 | 72.00 | -3.31% | ||
| 75.50 | 72.00 | 75.50 | 72.00 | 0.13K | +10.22% | |
| 68.50 | 67.50 | 68.50 | 67.50 | +2.24% | ||
| 67.00 | 65.50 | 67.00 | 65.50 | +3.88% | ||
| 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | ||
| 65.00 | 66.00 | 66.00 | 65.00 | 0.00% | ||
| 65.00 | 64.00 | 65.00 | 64.00 | +1.56% | ||
| 64.00 | 63.50 | 64.00 | 63.50 | +1.59% | ||
| 63.00 | 64.00 | 64.00 | 63.00 | -0.79% | ||
| 63.50 | 63.00 | 63.50 | 63.00 | 0.00% | ||
| 63.50 | 63.00 | 63.50 | 63.00 | +0.79% | ||
| 63.00 | 62.00 | 63.00 | 62.00 | 0.17K | +1.61% | |
| 62.00 | 62.00 | 62.00 | 62.00 | +0.81% | ||
| 61.50 | 61.00 | 61.50 | 61.00 | +1.65% | ||
| 60.50 | 60.50 | 60.50 | 60.50 | +0.83% |