Siemens AG ADR (SIy)

72.50
+0.50(+0.69%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    72.50 - 73.00

SIy 과거 데이터

기간:
일간
2023- 03- 02 - 2023- 04- 02
72.5073.0073.0072.50+0.69%
72.0072.0073.0072.00+0.70%
71.5070.5072.0070.50+2.14%
70.0069.5070.5069.50+0.72%
69.5069.0070.0069.00+1.46%
68.5071.5071.5068.50-2.84%
70.5071.0071.0070.50-1.40%
71.5070.0071.5070.00+2.14%
70.0068.0070.5068.00+2.94%
68.0067.5068.0066.50+1.49%
67.0069.0069.5067.00-2.19%
68.5068.0068.5068.000.00%
68.5071.5071.5068.50-4.20%
71.5069.0071.5069.00+3.62%
69.0072.5072.5069.00-4.17%
72.0073.5073.5072.00-2.04%
73.5073.5074.0073.50+0.68%
73.0072.5073.5072.50+0.69%
72.5072.5073.0072.50+0.69%
72.0072.0072.5072.000.00%
72.0071.0072.0071.00+2.13%
70.5071.5071.5070.50-1.40%
최고: 74.00최저: 66.50차이: 7.50평균: 70.64변동 %: 1.40