Siemens AG ADR (SIEGY)

84.63
-0.19(-0.22%)
폐장후
84.67
+0.04(+0.05%)
- 지연 데이터
  • 거래량:
    119,435
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    84.48 - 85.42

SIEGY 과거 데이터

기간:
일간
2023- 05- 08 - 2023- 06- 08
84.6384.8185.4284.48119.44K-0.22%
84.8284.3484.8684.3485.20K+0.08%
84.7585.1485.1484.26105.43K-0.47%
85.1585.2985.5185.04199.62K+0.69%
84.5783.3784.7683.14242.65K+3.01%
82.1082.6182.7181.02134.02K-2.22%
83.9684.9784.9783.6483.10K-0.19%
84.1283.4084.2483.3972.89K+1.59%
82.8082.7282.8582.07112.24K+1.32%
81.7282.3682.3681.21103.75K-1.72%
83.1583.1983.8282.9088.84K-2.36%
85.1685.3385.4585.1578.69K-1.22%
86.2186.1286.8486.06137.78K+1.23%
85.1684.5585.1684.42146.67K+1.77%
83.6882.9183.7282.41156.82K+3.18%
81.1081.7281.7880.9893.58K-1.22%
82.1081.8582.1081.46184.39K+0.87%
81.3981.1081.5081.0392.34K+0.10%
81.3180.5481.3780.1668.96K-0.78%
81.9582.0082.0380.96171.00K-0.71%
82.5481.9182.6881.7671.53K+0.27%
82.3282.9282.9982.23101.62K-0.77%
최고: 86.84최저: 80.16차이: 6.68평균: 83.40변동 %: 2.01