MocoMSys Inc (333050)

KOSDAQ
1,545
-40(-2.52%)
  • 거래량:
    111,502
  • 매수/매도:
    1,545/1,555
  • 금일 변동:
    1,525 - 1,595

333050 역사적 데이터

기간:
일간
2022- 11- 03 - 2022- 12- 03
1,5451,5801,5951,525111.50K-2.52%
1,5851,5701,5851,54578.98K+2.26%
1,5501,5901,5901,53597.37K-0.64%
1,5601,5601,5851,55089.79K-1.27%
1,5801,6151,6151,57099.13K-1.56%
1,6051,6201,6251,57590.80K-0.62%
1,6151,6251,6401,610125.53K+0.31%
1,6101,6051,6301,59595.01K+0.63%
1,6001,6101,6301,590123.50K-1.23%
1,6201,6401,6501,590132.88K-0.92%
1,6351,6201,6751,615247.38K+1.87%
1,6051,6601,6601,595203.50K-3.31%
1,6601,7101,7251,655261.89K-2.35%
1,7001,6801,7001,645328.88K+2.41%
1,6601,6301,6751,6300.31K+2.15%
1,6251,6001,6901,585471.95K+3.83%
1,5651,5401,5701,530125.23K+0.97%
1,5501,5601,5651,535119.17K+0.65%
1,5401,5701,5901,540215.87K-2.22%
1,5751,6101,6101,5551.87K+1.29%
1,5551,5551,5551,5550.00%
1,5551,5301,5551,520130.50K+0.97%
1,5401,5101,5901,505149.11K-0.96%
최고: 1,725최저: 1,505차이: 220평균: 1,593변동 %: -1