| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,420 | 1,414 | 1,422 | 1,400 | 29.40K | +0.42% | |
| 1,414 | 1,348 | 1,414 | 1,346 | 26.71K | +5.21% | |
| 1,344 | 1,400 | 1,400 | 1,340 | 96.48K | -2.82% | |
| 1,383 | 1,423 | 1,423 | 1,383 | 46.85K | -2.81% | |
| 1,423 | 1,425 | 1,425 | 1,372 | 73.77K | -0.14% | |
| 1,425 | 1,437 | 1,437 | 1,412 | 34.90K | -0.84% | |
| 1,437 | 1,429 | 1,440 | 1,405 | 33.99K | +0.56% | |
| 1,429 | 1,419 | 1,429 | 1,390 | 88.53K | +0.70% | |
| 1,419 | 1,428 | 1,428 | 1,402 | 59.73K | -0.63% | |
| 1,428 | 1,433 | 1,450 | 1,411 | 24.31K | -0.35% | |
| 1,433 | 1,429 | 1,435 | 1,406 | 24.61K | +0.28% | |
| 1,429 | 1,427 | 1,443 | 1,405 | 51.68K | +0.14% | |
| 1,427 | 1,445 | 1,445 | 1,380 | 53.02K | -0.56% | |
| 1,435 | 1,430 | 1,437 | 1,412 | 37.12K | +0.99% | |
| 1,421 | 1,400 | 1,421 | 1,400 | 26.05K | +1.50% | |
| 1,400 | 1,370 | 1,400 | 1,370 | 23.42K | +2.19% | |
| 1,370 | 1,382 | 1,384 | 1,355 | 45.23K | -0.87% | |
| 1,382 | 1,377 | 1,384 | 1,355 | 56.92K | +0.44% | |
| 1,376 | 1,400 | 1,400 | 1,340 | 40.59K | +2.76% | |
| 1,339 | 1,324 | 1,340 | 1,313 | 7.42K | +1.13% | |
| 1,324 | 1,330 | 1,340 | 1,316 | 41.73K | +0.15% |