모코엠시스 (333050)

코스닥
통화 KRW
면책조항
1,420
+6(+0.42%)
닫음

333050 과거 데이터

기간
Daily
2023- 11- 13 - 2023- 12- 11
날짜종가 시가고가 저가 거래량 변동 %
1,4201,4141,4221,40029.40K+0.42%
1,4141,3481,4141,34626.71K+5.21%
1,3441,4001,4001,34096.48K-2.82%
1,3831,4231,4231,38346.85K-2.81%
1,4231,4251,4251,37273.77K-0.14%
1,4251,4371,4371,41234.90K-0.84%
1,4371,4291,4401,40533.99K+0.56%
1,4291,4191,4291,39088.53K+0.70%
1,4191,4281,4281,40259.73K-0.63%
1,4281,4331,4501,41124.31K-0.35%
1,4331,4291,4351,40624.61K+0.28%
1,4291,4271,4431,40551.68K+0.14%
1,4271,4451,4451,38053.02K-0.56%
1,4351,4301,4371,41237.12K+0.99%
1,4211,4001,4211,40026.05K+1.50%
1,4001,3701,4001,37023.42K+2.19%
1,3701,3821,3841,35545.23K-0.87%
1,3821,3771,3841,35556.92K+0.44%
1,3761,4001,4001,34040.59K+2.76%
1,3391,3241,3401,3137.42K+1.13%
1,3241,3301,3401,31641.73K+0.15%
최고
1,450
변동 %
7
평균
1,403
차이
137
최저
1,313