Shanghai Baosteel Packaging Co Ltd (601968)

상하이
7.79
+0.21(+2.77%)
  • 거래량:
    2,783,300
  • 매수/매도:
    7.79/7.80
  • 금일 변동:
    7.54 - 7.89

601968 역사적 데이터

기간:
일간
2022- 08- 29 - 2022- 09- 29
7.797.627.897.542.78M+2.77%
7.587.657.777.512.20M-0.92%
7.657.477.717.462.70M+2.14%
7.497.807.807.483.21M-4.10%
7.817.888.247.812.56M-1.14%
7.907.918.007.89848.10K-0.13%
7.918.018.017.821.06M-1.25%
8.018.008.117.96918.70K+0.13%
8.008.018.097.891.23M-0.37%
8.038.238.298.031.45M-2.43%
8.238.448.468.171.86M-2.14%
8.418.368.448.251.46M-0.12%
8.428.408.548.381.38M+0.12%
8.418.348.458.301.11M+0.84%
8.348.458.468.291.34M-0.83%
8.418.388.508.341.40M-0.12%
8.428.288.438.232.06M+2.31%
8.238.258.528.142.68M-0.24%
8.258.478.618.193.85M-2.48%
8.468.348.548.231.77M+1.44%
8.348.468.488.193.12M-1.42%
8.468.598.758.392.96M-2.08%
8.648.558.728.382.06M-0.46%
최고: 8.75최저: 7.46차이: 1.29평균: 8.14변동 %: -10.25