새로닉스 (042600)

KOSDAQ
23,100
-250(-1.07%)
  • 거래량:
    44,486
  • 매수/매도:
    23,050/23,100
  • 금일 변동:
    22,600 - 23,350

042600 역사적 데이터

기간:
일간
2022. 07. 12. - 2022. 08. 12.
23,10023,35023,35022,60044.49K-1.07%
23,35023,90024,25023,05078.18K-0.64%
23,50023,75024,05023,30061.89K-1.26%
23,80023,90024,30023,70054.87K-0.42%
23,90023,65024,00023,45031.89K+0.84%
23,70023,30024,10023,10096.38K+2.60%
23,10023,60023,75022,95067.90K-0.86%
23,30022,85023,65022,60096.53K+1.97%
22,85023,20023,35022,40043.27K-0.65%
23,00021,80023,05021,60088.93K+5.50%
21,80021,80021,80021,8000.00%
21,80022,95022,95021,75070.34K+0.69%
21,65021,85022,00021,20045.24K+1.17%
21,40021,25021,45021,10028.01K-0.23%
21,45021,20021,85020,95046.19K0.00%
21,45021,20021,75021,05046.18K-1.15%
21,70022,65023,25021,700142.00K-0.69%
21,85021,70022,40021,10079.30K+2.58%
21,30021,20021,90021,000124.41K+4.41%
20,40019,90020,60019,90026.92K+0.99%
20,20020,10020,30019,65023.90K+1.51%
19,90020,55020,55019,70029.11K-1.00%
20,10020,45020,80020,00086.84K+1.77%
19,75019,40019,85018,70024.85K+2.86%
19,20019,75019,75019,05018.02K-4.00%
최고: 24,300최저: 18,700차이: 5,600평균: 21,902변동 %: 16
  • 엘앤에프 투자기업 비슷하게 따라갑니다
    0