Investing.com-선두의 금융 포털

세종메디칼 (258830)

KOSDAQ
기호
거래소
통화
2,845
-15(-0.52%)
-닫음.
통화KRW
  • 거래량:
    1,500
  • 매수/매도:
    2,840/2,845
  • 금일 변동:
    2,810 - 2,890

258830 역사적 데이터

기간:
일간
데이터 다운로드
2023- 01- 09 - 2023- 02- 08
2,8452,8802,8902,810873.67K-0.52%
2,8602,8702,8902,845754.02K-0.17%
2,8652,7652,9002,7652.24M+3.80%
2,7602,7602,7602,7600.00%
2,7602,7152,8052,6851.55M+2.60%
2,6902,7152,7152,670547.69K+1.70%
2,6452,5902,8452,5852.02M+2.12%
2,5902,6452,6452,5650.70K-2.08%
2,6452,7152,7202,635674.70K-1.86%
2,6952,6702,7302,660938.66K+2.08%
2,6402,6652,6702,6301.47K-0.38%
2,6502,6802,7152,645816.81K0.00%
2,6502,7102,7102,640811.09K-2.21%
2,7102,7202,7502,700706.48K-1.81%
2,7602,8302,8452,755929.86K-2.47%
2,8302,8752,8752,820619.29K-0.88%
2,8552,8952,9252,8500.22K-1.21%
2,8902,8902,8902,8900.00%
2,8902,9152,9402,885658.88K-0.69%
2,9102,9302,9452,9050.63K0.00%
2,9102,9052,9602,890864.55K+1.04%
2,8802,9102,9252,8550.00K-0.69%
2,9002,8452,9502,8451.12M+2.29%
최고: 2,960최저: 2,565차이: 395평균: 2,775변동 %: 0
  • 샹 언제 갈꺼냐
    0
    • 잿팟 부럽군
      1