세아제강 (306200)

서울
135,900
+300(+0.22%)
  • 거래량:
    4,522
  • 매수/매도:
    135,800/135,900
  • 금일 변동:
    135,700 - 137,900

306200 역사적 데이터

기간:
일간
2023- 01- 06 - 2023- 02- 06
135,900137,500137,900135,7004.52K+0.22%
135,600137,800138,200135,1009.02K-0.80%
136,700138,000139,100136,5009.63K-0.87%
137,900137,100139,300136,0008.94K+0.58%
137,100141,700141,800137,1009.15K-2.63%
140,800137,800141,500137,80015.76K+2.47%
137,400136,900139,500136,00013.95K+1.18%
135,800138,000138,200135,0005.37K-0.88%
137,000134,500137,500133,0006.47K+1.86%
134,500132,000136,000132,0005.90K+1.13%
133,000135,500135,500131,5000.00K-2.56%
136,500139,000140,500135,5005.75K-1.80%
139,000139,000140,000137,0007.46K+0.36%
138,500139,500140,500136,50012.44K0.00%
138,500133,500140,000133,50018.81K+4.14%
133,000130,500133,000129,0009.04K+2.31%
130,000128,000130,500127,5008.53K+1.17%
128,500126,500129,500125,5000.00K+3.21%
124,500123,500126,000122,5006.47K+1.22%
최고: 141,800최저: 122,500차이: 19,300평균: 135,274변동 %: 10