세아베스틸 (001430)

서울
16,450
-100(-0.60%)
  • 거래량:
    29,975
  • 매수/매도:
    16,400/16,450
  • 금일 변동:
    16,300 - 16,550
고배당수익률

001430 역사적 데이터

기간:
일간
2022. 07. 19. - 2022. 08. 19.
16,45016,55016,55016,30029.98K-0.60%
16,55016,60016,70016,45031.36K-1.49%
16,80017,35017,55016,70073.59K-3.17%
17,35017,55018,15017,050168.75K+2.66%
16,90016,30019,00016,150451.42K+3.68%
16,30015,70016,35015,500106.46K+4.82%
15,55015,50015,65015,35033.32K+0.65%
15,45015,40015,70015,40033.35K+0.65%
15,35015,40015,45015,20012.85K+0.33%
15,30015,15015,40015,10033.40K+1.32%
15,10015,30015,45015,05022.82K-0.98%
15,25015,25015,30015,05027.64K+0.33%
15,20015,35015,45014,95046.67K-1.94%
15,50015,65015,70015,30031.52K-0.32%
15,55015,20015,55014,95062.19K+2.98%
15,10014,85015,10014,55093.05K+2.72%
14,70014,75014,80014,30045.21K-0.34%
14,75014,90014,90014,70026.69K0.00%
14,75014,95015,00014,70042.96K-1.01%
14,90014,85015,05014,75036.43K+0.34%
14,85014,85015,00014,70035.85K+0.34%
14,80015,00015,05014,80041.54K+0.68%
14,70014,30014,85014,30031.63K+1.03%
최고: 19,000최저: 14,300차이: 4,700평균: 15,528변동 %: 13
  • 굿굿
    0
    • 가즈아~~!
      0
      • 오메.......
        0