Investing.com-선두의 금융 포털

SDN (099220)

KOSDAQ
기호
거래소
통화
3,050
+45(+1.50%)
-닫음.
통화KRW
  • 거래량:
    12,399,377
  • 매수/매도:
    3,050/3,055
  • 금일 변동:
    2,995 - 3,105

099220 역사적 데이터

기간:
일간
데이터 다운로드
2022. 07. 08. - 2022. 08. 08.
3,0503,0403,1052,99512.40M+1.50%
3,0053,0053,0053,0050.00%
3,0052,9403,0652,9358.89M+1.86%
2,9502,9553,0102,94540.87K-1.83%
3,0053,1303,1402,9809.30M-2.75%
3,0903,2303,2403,05519.98M-2.06%
3,1552,7803,3402,7800.06K+17.29%
2,6902,6902,6902,6900.00%
2,6902,8652,9202,69018.14M+1.13%
2,6602,6152,7002,5750.10K+5.14%
2,5302,5152,5952,4903.70M+3.27%
2,4502,4852,5252,4451.30M-1.01%
2,4752,5552,5552,4551.66M-4.26%
2,5852,5852,5852,5850.00%
2,5852,6652,6652,5505.28M+1.77%
2,5402,6352,6852,5350.00K-1.74%
2,5852,4802,5852,45073.28K+6.60%
2,4252,3502,5402,33015.35M+5.90%
2,2902,2502,2902,2101.32M+2.69%
2,2302,2602,2702,1901.80M-1.33%
2,2602,3202,3302,2400.51K-3.21%
2,3352,4102,4202,2850.24K-4.69%
2,4502,5102,5652,4201.00K-2.58%
2,5152,5402,5852,4652.58M+0.20%
2,5102,5102,5102,5100.00%
2,5102,6452,6602,5104.46M-0.40%
최고: 3,340최저: 2,190차이: 1,150평균: 2,638변동 %: 21
  • LIKEBEE 네이버에 검색하시면수백개 종목 재무, 차트, 실적, 목표가 분석자료 자유롭게 확인하실 수 있어요
    0
    • 상한가 4번 쳐 주세요 😁😁😁😁희망사항 ㅋㅋㅋ
      0
      • 80층갈듯
        0
        • 망할... 존버다
          1
          • 3.2
            0
            • 전날 상한가 찍어놓고 떨어졌네
              0
              • 개조졌다
                0
                • 살려줘
                  0
                  • 44층에 사람있다 살려줘
                    0
                    • 와 44층이면 8년을 들고 있던거임??
                      0
                    • 39층 헐 위로가~~
                      0
                  • .
                    0