에스디생명공학 (217480)

KOSDAQ
3,205
+30(+0.94%)
  • 거래량:
    218,581
  • 매수/매도:
    3,185/3,205
  • 금일 변동:
    3,125 - 3,220

217480 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
3,2053,1953,2203,125218.58K+0.94%
3,1753,0353,1803,0100.01K+3.76%
3,0603,0603,0603,0600.00%
3,0602,9353,1502,875445.39K+3.73%
2,9502,9102,9702,8600.49K+1.20%
2,9152,8102,9602,800274.65K+0.69%
2,8952,8702,9102,770362.75K-0.86%
2,9202,8453,2852,8302.69M+3.18%
2,8302,6002,9202,5004.60M+15.27%
2,4552,0552,6702,0403.63M+19.46%
2,0552,0602,0602,01533.47K-0.48%
2,0652,0502,0702,04046.09K-0.24%
2,0702,1302,1302,04042.00K-1.43%
2,1002,1252,1252,05080.69K-0.47%
2,1102,1252,1252,00036.67K+0.24%
2,1052,1152,1502,08586.59K+0.24%
2,1002,1202,1202,06557.45K-0.71%
2,1152,0502,1352,045196.79K+3.17%
2,0502,0202,0601,96087.87K+0.49%
2,0401,9702,0701,92558.82K+3.03%
1,9802,0352,0401,97532.89K-2.70%
2,0352,0102,0552,010112.22K+1.50%
2,0051,9702,0601,970114.41K+2.30%
최고: 3,285최저: 1,925차이: 1,360평균: 2,448변동 %: 64
  • 낼 달려주길
    0