선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.75 | 807.40 | 801.52 | -1.24 | -0.15% | 18:26:40 | ||
OMX Stockholm | 951.74 | 952.82 | 947.89 | -1.95 | -0.20% | 18:26:01 | ||
OMX Nordic 40 | 2,760.36 | 2,771.48 | 2,747.89 | -9.13 | -0.33% | 18:26:40 | ||
스웨덴 OMXS | 2,542.55 | 2,549.11 | 2,522.67 | -3.78 | -0.15% | 18:26:40 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 459.45 | 459.97 | 457.59 | -0.80 | -0.17% | 18:26:01 | ||
OMX Stockholm 30 Expiration | 2,540.64 | 2,544.68 | 2,530.68 | +1.47 | +0.06% | 18:26:41 | ||
OMX Stockholm 30 Ask | 2,543.34 | 2,597.69 | 2,523.44 | -5.33 | -0.21% | 18:26:40 | ||
OMX Stockholm 60 Cap | 310.04 | 310.38 | 308.51 | -0.69 | -0.22% | 18:26:01 | ||
Stockholm 30 Bid | 2,541.50 | 2,597.69 | 2,273.49 | -5.58 | -0.22% | 18:26:42 | ||
OMX Stockholm 60 | 291.57 | 291.91 | 289.84 | -0.31 | -0.11% | 18:26:01 | ||
Industrial Goods & Services PI | 3,932.77 | 3,939.08 | 3,862.77 | +56.74 | +1.46% | 18:26:01 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,816.11 | 3,821.08 | 3,760.89 | +39.59 | +1.05% | 18:26:01 | ||
STOXX 600 | 508.22 | 509.02 | 507.80 | +0.42 | +0.08% | 18:26:15 | ||
MSCI Pan Euro | 1,599.18 | 1,601.02 | 1,596.80 | +2.35 | +0.15% | 18:26:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.50 | 839.88 | 831.11 | +9.40 | +1.13% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,689.20 | 1,689.97 | 1,672.32 | +18.92 | +1.13% | 23/04 | ||
NQ OMX Nordic 120 | 1,623.33 | 1,630.76 | 1,618.61 | -4.02 | -0.25% | 18:26:00 | ||
NQ OMX Nordic Industrials | 1,908.39 | 1,916.80 | 1,874.85 | +32.50 | +1.73% | 18:26:00 | ||
OMX Nordic Large Cap DKK PI | 458.91 | 460.59 | 457.82 | -1.57 | -0.34% | 18:26:00 | ||
OMX Nordic Large Cap EUR PI | 457.00 | 458.54 | 455.83 | -1.45 | -0.32% | 18:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.80 | 352.95 | 350.87 | -1.12 | -0.32% | 18:26:00 | ||
OMX Nordic Large Cap SEK PI | 579.28 | 580.02 | 576.96 | -0.96 | -0.17% | 18:26:00 | ||
OMX GES OMXS30 Ethical Price | 301.48 | 301.82 | 298.70 | +0.18 | +0.06% | 18:26:00 | ||
OMX Stockholm Benchmark Cap PI | 924.58 | 926.97 | 920.15 | -1.89 | -0.20% | 18:26:41 | ||
OMXS Benchmark GI Expiration | 1,896.78 | 1,901.66 | 1,892.20 | +4.04 | +0.21% | 18:26:40 | ||
OMX Stockholm Large Cap PI | 271.61 | 271.90 | 270.38 | -0.47 | -0.17% | 18:26:01 | ||
OMXS30 Gross | 492.90 | 494.17 | 489.05 | -0.56 | -0.11% | 18:26:40 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,831.59 | 13,844.02 | 13,700.65 | +164.61 | +1.20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10,987.82 | 10,987.82 | 10,987.82 | +184.56 | +1.71% | 23/04 | ||
OMX Stockholm 30 NI | 313.27 | 314.08 | 310.82 | -0.39 | -0.12% | 18:26:40 | ||
NOMX Nordic Industrials Net | 2,591.62 | 2,602.75 | 2,545.79 | +44.60 | +1.75% | 18:26:40 | ||
NOMX Nordic 120 Net | 2,333.81 | 2,344.50 | 2,327.04 | -5.52 | -0.24% | 18:26:41 | ||
OMX Nordic EUR PI | 499.49 | 501.21 | 498.39 | -1.69 | -0.34% | 18:26:01 | ||
OMX Nordic All-Share ISK PI Equity | 358.00 | 359.19 | 357.18 | -1.20 | -0.33% | 18:26:01 | ||
OMX Nordic SEK PI | 633.16 | 633.99 | 630.84 | -1.16 | -0.18% | 18:26:01 | ||
OMX Stockholm 30 ESG Responsible Index | 2,443.55 | 2,449.23 | 2,421.05 | +0.69 | +0.03% | 18:26:40 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,438.83 | 2,439.68 | 2,427.89 | +2.38 | +0.10% | 18:26:41 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,723.66 | 2,729.99 | 2,698.59 | +1.46 | +0.05% | 18:26:40 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,891.58 | 2,898.30 | 2,864.97 | +1.86 | +0.06% | 18:26:40 | ||
OMX GES OMXS30 Ethical Gross Index | 620.07 | 620.78 | 614.38 | +0.58 | +0.09% | 18:26:01 | ||
OMX Stockholm 60 Cap GI | 557.81 | 558.39 | 555.03 | -1.01 | -0.18% | 18:26:01 | ||
OMX Stockholm Benchmark Cap GI | 2,212.06 | 2,217.82 | 2,201.50 | -3.91 | -0.18% | 18:26:42 | ||
OMX Stockholm Benchmark GI | 1,896.41 | 1,900.33 | 1,886.49 | -2.40 | -0.13% | 18:26:43 | ||
OMX Stockholm GI | 469.08 | 469.62 | 467.19 | -0.82 | -0.17% | 18:26:01 | ||
OMX Stockholm Large Cap GI | 494.24 | 494.78 | 492.01 | -0.72 | -0.15% | 18:26:01 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,642.12 | 5,651.18 | 5,541.72 | +82.21 | +1.48% | 18:26:01 | ||
OMX Stockholm Industrials GI | 5,391.98 | 5,399.01 | 5,313.99 | +57.34 | +1.07% | 18:26:01 | ||
OMX Nordic Large Cap DKK GI | 427.16 | 428.72 | 426.14 | -1.37 | -0.32% | 18:26:00 | ||
OMX Nordic Large Cap EUR GI | 427.14 | 428.58 | 426.05 | -1.26 | -0.29% | 18:26:00 | ||
OMX Nordic Large Cap ISK GI Equity | 617.28 | 619.31 | 615.66 | -1.83 | -0.30% | 18:26:00 | ||
OMX Nordic Large Cap SEK GI | 533.99 | 534.67 | 531.85 | -0.76 | -0.14% | 18:26:00 | ||
OMX Nordic DKK GI | 429.84 | 431.43 | 428.96 | -1.44 | -0.33% | 18:26:01 | ||
OMX Nordic DKK PI | 501.59 | 503.45 | 500.56 | -1.81 | -0.36% | 18:26:01 | ||
OMX Nordic EUR GI | 429.82 | 431.29 | 428.87 | -1.33 | -0.31% | 18:26:01 | ||
OMX Nordic All-Share ISK GI Equity | 620.17 | 622.24 | 618.75 | -1.93 | -0.31% | 18:26:01 | ||
OMX Nordic SEK GI | 537.34 | 538.05 | 535.38 | -0.85 | -0.16% | 18:26:01 | ||
NOMXN120GI | 2,505.33 | 2,516.80 | 2,498.06 | -5.87 | -0.23% | 18:26:41 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.