Sagicor Group Jamaica Ltd (SJ)

자마이카
54.54
-0.03(-0.06%)
  • 거래량:
    21,824
  • 매수/매도:
    53.25/57.00
  • 금일 변동:
    54.50 - 54.60

SJ 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
54.5054.5054.5454.506.87K-0.07%
54.5454.5454.6054.5021.82K-0.05%
54.5754.5754.7954.5013.82K+0.09%
54.5254.5254.7854.508.27K+0.04%
54.5054.5054.7854.5011.05K0.00%
54.5054.5054.5654.5016.52K-0.11%
54.5654.5654.7954.5026.23K-0.13%
54.6354.6354.8054.5020.85K-0.49%
54.9054.9054.9854.909.34K0.00%
54.9054.9054.9854.9065.42K-0.13%
54.9754.9754.9954.950.30K+0.05%
54.9454.9455.0054.906.45K-0.05%
54.9754.9754.9854.9024.22K-0.02%
54.9854.9855.0054.9827.40K0.00%
54.9854.9855.0054.9822.93K-0.02%
54.9954.9955.0054.9869.02K-0.11%
55.0555.0555.2055.008.42K+0.09%
55.0055.0055.0055.0023.30K-0.45%
55.2555.2555.3055.009.01K+0.44%
55.0155.0155.0155.0081.26K0.00%
55.0155.0155.3055.0159.07K0.00%
55.0155.0155.3055.0010.67K-0.05%
최고: 55.30최저: 54.50차이: 0.80평균: 54.83변동 %: -0.98