다이나믹디자인 (145210)

서울
5,180
-220(-4.07%)
  • 거래량:
    1,707,795
  • 매수/매도:
    5,170/5,180
  • 금일 변동:
    5,050 - 5,540

145210 역사적 데이터

기간:
일간
2022- 11- 10 - 2022- 12- 10
5,1805,4405,5405,0501.71M-4.07%
5,4004,9805,8104,0300.44K+4.85%
5,1505,9905,9905,0300.14K-12.86%
5,9106,3506,3505,6601.20K-10.32%
6,5907,2107,3506,490925.68K-4.22%
6,8807,3407,4406,840741.71K-5.62%
7,2907,4007,6106,9301.54M-2.80%
7,5007,0007,9406,8204.72M+11.61%
6,7207,2907,3006,4502.53M-9.07%
7,3907,0408,4806,9109.00M+8.68%
6,8006,8006,8006,8000.00%
6,8005,3906,8905,3109.10M+28.30%
5,3004,6055,7504,5254.59M+17.78%
4,5004,4804,5854,250267.64K+1.93%
4,4154,5304,5704,380305.52K-3.60%
4,5804,5854,7954,445397.55K-0.11%
4,5854,5854,5854,5850.00%
4,5854,7804,8054,570479.12K-4.68%
4,8104,9305,0204,775369.47K-3.80%
5,0004,9555,3304,800895.22K0.00%
5,0004,7355,5704,5802.87M+4.82%
4,7704,6304,8704,3701.25M+3.36%
4,6154,6154,6154,6150.00%
4,6154,8405,0104,5551.96M-4.65%
4,8406,2606,2704,8403.73M-29.96%
최고: 8,480최저: 4,030차이: 4,450평균: 5,569변동 %: -25
  • 이제 로켓 쏠때가 됐다 ㅎㅎ
    0
    • 유상 20주 예수금 남아았는거로 들어가봤다 얼마쯤 되려나
      0
      • 하루에 -3퍼는 기본이네 걍 상폐해라 ㅋㅋㅋㅋㅋ
        0
        • 제발 오르자 ㅠㅠ
          1
          • -50손절 ㅃ 다시는 보지 말자
            0
            • 촛됐다~
              0
              • 아무도 없나요...
                1
                • 안오르냐
                  0